Purple Bitcoin(PBTC)Today
$0.565186
Purple Bitcoin Price History (PBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.540878 | $0.578845 | $0.53484 | -- | -- |
2025-07-15 | -- | $0.608583 | $0.549252 | -- | -- |
2025-07-14 | -- | $0.573127 | $0.513385 | -- | -- |
2025-07-13 | -- | $0.571179 | $0.513838 | -- | -- |
2025-07-12 | -- | $0.592611 | $0.515110 | -- | -- |
2025-07-11 | $0.498262 | $0.597480 | $0.476339 | -- | -- |
2025-07-10 | -- | $0.529619 | $0.399453 | -- | -- |
2025-07-09 | $0.396158 | $0.415552 | $0.387264 | -- | -- |
2025-07-09 | -- | $0.436475 | $0.391245 | -- | -- |
2025-07-07 | $0.434818 | $0.455680 | $0.416590 | -- | -- |
2025-07-06 | -- | $0.465109 | $0.436767 | -- | -- |
2025-07-05 | $0.372001 | $0.464884 | $0.356377 | -- | -- |
2025-07-04 | $0.465289 | $0.467842 | $0.397995 | -- | -- |
2025-07-03 | $0.459173 | $0.485904 | $0.411737 | -- | -- |
2025-07-02 | $0.473552 | $0.514949 | $0.410380 | -- | -- |
2025-07-01 | $0.589849 | $0.598307 | $0.483865 | -- | -- |
2025-06-30 | $0.497125 | $0.611626 | $0.475232 | -- | -- |
2025-06-29 | -- | $0.630941 | $0.444124 | -- | -- |
2025-06-28 | -- | $0.707426 | $0.556258 | -- | -- |
2025-06-27 | $0.677231 | $0.708661 | $0.608995 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Purple Bitcoin(PBTC)
