Today
$0.08329
y7d7s Price History
(Y7D7S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-01 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-31 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-30 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-29 | $0.08625 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-28 | $0.08779 | $0.08779 | $0.08329 | $0.08329 | $0.016658 |
2025-08-27 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | -- |
2025-08-26 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | -- |
2025-08-25 | $0.0807 | $0.08781 | $0.0807 | $0.08779 | $0.079011 |
2025-08-24 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-23 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-22 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-21 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-20 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-19 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-18 | $0.07469 | $0.0807 | $0.07469 | $0.0807 | $0.00807 |
2025-08-17 | $0.07469 | $0.07469 | $0.07469 | $0.07469 | -- |
2025-08-16 | $0.07469 | $0.07469 | $0.07469 | $0.07469 | -- |
2025-08-15 | $0.07469 | $0.07469 | $0.07469 | $0.07469 | -- |
2025-08-14 | $0.06919 | $0.07469 | $0.06919 | $0.07469 | $0.007469 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
