Arkadiko(DIKO)Today
$0.019150
1 years ago
$0.10639
2 years ago
$0.021418
3 years ago
$0.020399
Arkadiko Price History
(DIKO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.018969 | $0.019129 | $0.018550 | $0.019109 | $100.188K |
2025-08-31 | $0.019220 | $0.019230 | $0.018779 | $0.018969 | $100.121K |
2025-08-30 | $0.019720 | $0.019800 | $0.018739 | $0.019220 | $100.064K |
2025-08-29 | $0.020061 | $0.020320 | $0.019679 | $0.019720 | $97,205.70 |
2025-08-28 | $0.019401 | $0.021819 | $0.018640 | $0.020061 | $101.140K |
2025-08-27 | $0.020769 | $0.020909 | $0.019311 | $0.019401 | $100.301K |
2025-08-26 | $0.022448 | $0.022448 | $0.020098 | $0.020769 | $98,975.06 |
2025-08-25 | $0.023272 | $0.023891 | $0.022065 | $0.022448 | $102.897K |
2025-08-24 | $0.023270 | $0.023869 | $0.023090 | $0.023272 | $86,998.24 |
2025-08-23 | $0.023217 | $0.026588 | $0.021757 | $0.023230 | $114.781K |
2025-08-22 | $0.022365 | $0.025752 | $0.021703 | $0.023217 | $100.038K |
2025-08-21 | $0.021108 | $0.025258 | $0.020168 | $0.022365 | $100.383K |
2025-08-20 | $0.021040 | $0.028897 | $0.019047 | $0.021108 | $101.477K |
2025-08-19 | $0.023090 | $0.030332 | $0.020534 | $0.021040 | $100.622K |
2025-08-18 | $0.027450 | $0.036267 | $0.022831 | $0.023090 | $100.638K |
2025-08-17 | $0.026635 | $0.049048 | $0.023973 | $0.027450 | $103.025K |
2025-08-16 | $0.025078 | $0.027243 | $0.024361 | $0.026635 | $99,593.02 |
2025-08-15 | $0.025757 | $0.026704 | $0.022696 | $0.025078 | $96,786.34 |
2025-08-14 | -- | $0.026335 | $0.025889 | $0.025757 | $100.149K |
2025-08-13 | $0.025497 | $0.026160 | $0.025138 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Arkadiko(DIKO)
