Arkadiko(DIKO)Today
$0.024496
1 years ago
$0.153363
2 years ago
$0.021277
3 years ago
$0.039499
Arkadiko Price History (DIKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.025046 | $0.025238 | $0.024727 | -- | -- |
2025-07-16 | $0.025032 | $0.025202 | $0.025023 | -- | -- |
2025-07-15 | $0.025450 | $0.025503 | $0.025025 | -- | -- |
2025-07-14 | -- | $0.025513 | $0.024285 | -- | -- |
2025-07-13 | $0.024277 | $0.024375 | $0.024025 | -- | -- |
2025-07-12 | $0.024693 | $0.024700 | $0.023953 | -- | -- |
2025-07-11 | $0.023109 | $0.024077 | $0.023087 | -- | -- |
2025-07-10 | $0.022960 | $0.023436 | $0.022529 | -- | -- |
2025-07-09 | $0.022640 | $0.022779 | $0.022048 | -- | -- |
2025-07-09 | -- | $0.022489 | $0.022059 | -- | -- |
2025-07-07 | $0.022132 | $0.022462 | $0.022109 | -- | -- |
2025-07-06 | $0.022293 | $0.022594 | $0.022144 | -- | -- |
2025-07-05 | -- | $0.022855 | $0.022452 | -- | -- |
2025-07-04 | -- | $0.018878 | $0.018878 | -- | -- |
2025-07-03 | -- | $0.018878 | $0.018878 | -- | -- |
2025-07-02 | -- | $0.018878 | $0.018878 | -- | -- |
2025-07-01 | -- | $0.018878 | $0.018878 | -- | -- |
2025-06-30 | -- | $0.018878 | $0.018878 | -- | -- |
2025-06-29 | -- | $0.018878 | $0.018878 | -- | -- |
2025-06-28 | -- | $0.018878 | $0.018878 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arkadiko(DIKO)
