MetaElfLand(MELD)Today
$0.000270
1 years ago
$0.001030
2 years ago
$0.001503
MetaElfLand Price History
(MELD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000284 | $0.000286 | $0.000272 | $0.000274 | $17,395.11 |
2025-09-01 | $0.000273 | $0.000287 | $0.000269 | $0.000284 | $17,928.84 |
2025-08-31 | $0.000238 | $0.00028 | $0.000232 | $0.000273 | $16,553.50 |
2025-08-30 | $0.000181 | $0.000239 | $0.000180 | $0.000237 | $16,002.94 |
2025-08-29 | $0.000187 | $0.000188 | $0.000181 | $0.000181 | $17,274.95 |
2025-08-28 | $0.000211 | $0.000212 | $0.000179 | $0.000187 | $16,178.96 |
2025-08-27 | $0.000209 | $0.000219 | $0.000201 | $0.000211 | $17,311.85 |
2025-08-26 | $0.000191 | $0.000218 | $0.000179 | $0.000202 | $19,469.51 |
2025-08-25 | $0.000196 | $0.000203 | $0.000152 | $0.000191 | $19,700.36 |
2025-08-24 | $0.000150 | $0.000233 | $0.000143 | $0.000196 | $22,792.50 |
2025-08-23 | $0.000149 | $0.000156 | $0.000148 | $0.000150 | $20,687.21 |
2025-08-22 | $0.000150 | $0.000153 | $0.000148 | $0.000149 | $21,305.90 |
2025-08-21 | $0.000166 | $0.000166 | $0.000150 | $0.000150 | $19,820.59 |
2025-08-20 | $0.000134 | $0.000178 | $0.000134 | $0.000160 | $19,240.09 |
2025-08-19 | $0.000133 | $0.000135 | $0.000134 | $0.000134 | $1,071.248 |
2025-08-18 | $0.000139 | $0.000139 | $0.000131 | $0.000133 | $15,872.35 |
2025-08-17 | $0.000148 | $0.000148 | $0.000136 | $0.000139 | $15,306.32 |
2025-08-16 | $0.000164 | $0.000164 | $0.000139 | $0.000148 | $4,888.416 |
2025-08-15 | $0.000165 | $0.000167 | $0.000163 | $0.000164 | $7,344.965 |
2025-08-14 | $0.000172 | $0.000175 | $0.000164 | $0.000165 | $10,129.05 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MetaElfLand(MELD)
