MetaElfLand(MELD)Today
$0.000246
1 years ago
$0.007701
MetaElfLand Price History (MELD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000257 | $0.000207 | -- | -- |
2025-07-16 | $0.000206 | $0.000254 | $0.000205 | -- | -- |
2025-07-15 | $0.000245 | $0.000259 | $0.000199 | -- | -- |
2025-07-14 | $0.000233 | $0.000255 | $0.000230 | -- | -- |
2025-07-13 | $0.000241 | $0.000250 | $0.000214 | -- | -- |
2025-07-12 | $0.000230 | $0.000236 | $0.000215 | -- | -- |
2025-07-11 | $0.000267 | $0.000267 | $0.000214 | -- | -- |
2025-07-10 | $0.000262 | $0.000270 | $0.000251 | -- | -- |
2025-07-09 | -- | $0.000272 | $0.000219 | -- | -- |
2025-07-09 | $0.000234 | $0.000274 | $0.000232 | -- | -- |
2025-07-07 | $0.000255 | $0.000273 | $0.000242 | -- | -- |
2025-07-06 | $0.000273 | $0.000285 | $0.000221 | -- | -- |
2025-07-05 | $0.000240 | $0.000287 | $0.000219 | -- | -- |
2025-07-04 | $0.000270 | $0.000288 | $0.000207 | -- | -- |
2025-07-03 | $0.000200 | $0.000219 | $0.000188 | -- | -- |
2025-07-02 | $0.000186 | $0.000219 | $0.000175 | -- | -- |
2025-07-01 | $0.000190 | $0.000217 | $0.000185 | -- | -- |
2025-06-30 | $0.000213 | $0.000213 | $0.000188 | -- | -- |
2025-06-29 | $0.000222 | $0.000224 | $0.000208 | -- | -- |
2025-06-28 | $0.000186 | $0.000265 | $0.000186 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaElfLand(MELD)
