WarioXRPDumbledoreYugioh69Inu(XRP)Today
$0.000157
WarioXRPDumbledoreYugioh69Inu Price History
(XRP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000159 | $0.000162 | $0.000157 | $0.000158 | $548.1309 |
2025-08-31 | $0.000157 | $0.000160 | $0.000154 | $0.000159 | $1,792.120 |
2025-08-30 | $0.000154 | $0.000159 | $0.000153 | $0.000157 | $1,068.140 |
2025-08-29 | $0.000158 | $0.000166 | $0.000152 | $0.000154 | $5,973.874 |
2025-08-28 | $0.000159 | $0.000164 | $0.000154 | $0.000159 | $3,735.211 |
2025-08-27 | $0.000143 | $0.000159 | $0.000143 | $0.000159 | $4,000.386 |
2025-08-26 | $0.000145 | $0.000147 | $0.000137 | $0.000143 | $497.5539 |
2025-08-25 | -- | $0.000158 | $0.000144 | -- | -- |
2025-08-24 | $0.000162 | $0.000166 | $0.000155 | $0.000166 | $4,420.189 |
2025-08-23 | $0.000154 | $0.000166 | $0.000158 | $0.000162 | $2,646.966 |
2025-08-22 | $0.000142 | $0.000158 | $0.000140 | $0.000154 | $646.4660 |
2025-08-21 | $0.000142 | $0.000146 | $0.000141 | $0.000141 | $1,619.125 |
2025-08-20 | $0.000140 | $0.000143 | $0.000135 | $0.000142 | $959.0572 |
2025-08-19 | $0.000144 | $0.000148 | $0.000139 | $0.000140 | $3,770.483 |
2025-08-18 | $0.000136 | $0.000145 | $0.000134 | $0.000144 | $6,905.030 |
2025-08-17 | $0.000133 | $0.000190 | $0.000132 | $0.000136 | $31,552.22 |
2025-08-16 | $0.000137 | $0.000137 | $0.000132 | $0.000133 | $1,804.316 |
2025-08-15 | $0.000145 | $0.000148 | $0.000135 | $0.000137 | $4,136.742 |
2025-08-14 | $0.000140 | $0.000148 | $0.000140 | $0.000145 | $7,388.291 |
2025-08-13 | $0.000132 | $0.000146 | $0.000132 | $0.000140 | $8,232.467 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WarioXRPDumbledoreYugioh69Inu(XRP)
