WarioXRPDumbledoreYugioh69Inu(XRP)Today
$0.000120
WarioXRPDumbledoreYugioh69Inu Price History (XRP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000102 | $0.000102 | $0.000100 | -- | -- |
2025-07-15 | -- | $0.000102 | $0.000099 | -- | -- |
2025-07-14 | -- | $0.000091 | $0.000088 | -- | -- |
2025-07-13 | $0.000087 | $0.000089 | $0.000086 | -- | -- |
2025-07-12 | $0.000087 | $0.000090 | $0.000086 | -- | -- |
2025-07-11 | -- | $0.000087 | $0.000081 | -- | -- |
2025-07-10 | -- | $0.000084 | $0.000076 | -- | -- |
2025-07-09 | -- | $0.000075 | $0.000074 | -- | -- |
2025-07-09 | -- | $0.000077 | $0.000074 | -- | -- |
2025-07-07 | -- | $0.000074 | $0.000073 | -- | -- |
2025-07-06 | -- | $0.000074 | $0.000073 | -- | -- |
2025-07-05 | $0.000073 | $0.000075 | $0.000073 | -- | -- |
2025-07-04 | $0.000075 | $0.000076 | $0.000075 | -- | -- |
2025-07-03 | -- | $0.000078 | $0.000072 | -- | -- |
2025-07-02 | -- | $0.000073 | $0.000071 | -- | -- |
2025-07-01 | $0.000073 | $0.000074 | $0.000072 | -- | -- |
2025-06-30 | $0.000072 | $0.000075 | $0.000072 | -- | -- |
2025-06-29 | $0.000072 | $0.000073 | $0.000071 | -- | -- |
2025-06-28 | -- | $0.000071 | $0.000070 | -- | -- |
2025-06-27 | $0.000066 | $0.000072 | $0.000066 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WarioXRPDumbledoreYugioh69Inu(XRP)
