Next Green Revolution(NGR)Today
$0.00039
1 years ago
$0.000201
2 years ago
$0.001164
Next Green Revolution Price History (NGR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0004 | $0.0004 | $0.00039 | $0.00039 | $199.638K |
2025-07-16 | $0.00039 | $0.0004 | $0.00038 | $0.0004 | $123.990K |
2025-07-15 | $0.00038 | $0.00039 | $0.00038 | $0.00039 | $74,946.96 |
2025-07-14 | $0.00039 | $0.00039 | $0.00038 | $0.00038 | $133.173K |
2025-07-13 | $0.00039 | $0.00039 | $0.00038 | $0.00039 | $85,720.95 |
2025-07-12 | $0.00038 | $0.00039 | $0.00038 | $0.00039 | $44,385.17 |
2025-07-11 | $0.00039 | $0.0004 | $0.00038 | $0.00038 | $120.542K |
2025-07-10 | $0.00039 | $0.0004 | $0.00039 | $0.00039 | $87,058.81 |
2025-07-09 | $0.00038 | $0.00039 | $0.00038 | $0.00039 | $101.980K |
2025-07-09 | -- | $0.00039 | $0.00038 | -- | -- |
2025-07-07 | $0.00037 | $0.00038 | $0.00037 | $0.00038 | $97,223.70 |
2025-07-06 | $0.00037 | $0.00038 | $0.00037 | $0.00038 | $113.358K |
2025-07-05 | $0.00037 | $0.00038 | $0.00036 | $0.00037 | $48,365.09 |
2025-07-04 | $0.00037 | $0.00037 | $0.00036 | $0.00037 | $44,906.46 |
2025-07-03 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $69,113.39 |
2025-07-02 | $0.00036 | $0.00037 | $0.00036 | $0.00037 | $63,363.10 |
2025-07-01 | $0.00036 | $0.00037 | $0.00035 | $0.00036 | $135.107K |
2025-06-30 | $0.00038 | $0.00038 | $0.00036 | $0.00036 | $131.425K |
2025-06-29 | $0.00037 | $0.00038 | $0.00036 | $0.00038 | $757.538K |
2025-06-28 | $0.00036 | $0.00037 | $0.00036 | $0.00036 | $336.438K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Next Green Revolution(NGR)
