MoneySwap(MSWAP)Today
$0.000024
1 years ago
$0.000036
2 years ago
$0.000148
3 years ago
$0.000780
4 years ago
$0.002734
MoneySwap Price History
(MSWAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000039 | $0.000047 | $0.000024 | $0.000026 | $79,576.72 |
2025-09-01 | $0.000275 | $0.000390 | $0.000039 | $0.000040 | $231.773K |
2025-08-31 | $0.000217 | $0.000296 | $0.000190 | $0.000275 | $32,624.85 |
2025-08-30 | $0.000224 | $0.000235 | $0.000199 | $0.000218 | $21,329.20 |
2025-08-29 | $0.000237 | $0.000370 | $0.000185 | $0.000224 | $60,483.66 |
2025-08-28 | $0.000121 | $0.000327 | $0.000109 | $0.000237 | $73,465.51 |
2025-08-27 | $0.000035 | $0.000239 | $0.000031 | $0.000116 | $145.428K |
2025-08-26 | $0.000017 | $0.000054 | $0.000017 | $0.000035 | $54,092.04 |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $20,035.95 |
2025-08-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $15,901.75 |
2025-08-22 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $16,082.06 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $11,603.45 |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $20,501.73 |
2025-08-19 | $0.000015 | $0.000018 | $0.000015 | $0.000016 | $8,808.206 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $16,926.75 |
2025-08-17 | $0.000014 | $0.000020 | $0.000014 | $0.000016 | $16,568.92 |
2025-08-16 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $9,005.399 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $7,397.555 |
2025-08-14 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $9,109.119 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MoneySwap(MSWAP)
