HomeBrowse Crypto PricesPEPECOIN on SOLHistorical data of PEPECOIN on SOL

PEPECOIN on SOLPEPECOIN on SOL Price History (PEPE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000121
$0.000109
--
--
2025-07-16
$0.000104
$0.000111
$0.000103
--
--
2025-07-15
$0.000107
$0.000108
$0.000103
--
--
2025-07-14
$0.000106
$0.000110
$0.000105
--
--
2025-07-13
$0.000104
$0.000107
$0.000104
--
--
2025-07-12
$0.000105
$0.000109
$0.000104
--
--
2025-07-11
$0.000102
$0.000108
$0.000101
--
--
2025-07-10
$0.000101
$0.000104
$0.000100
--
--
2025-07-09
$0.000100
$0.000102
$0.000099
--
--
2025-07-09
--
$0.000103
$0.000098
--
--
2025-07-07
$0.000102
$0.000104
$0.000099
--
--
2025-07-06
$0.000100
$0.000101
$0.000098
--
--
2025-07-05
--
$0.000103
$0.000099
--
--
2025-07-04
--
$0.000107
$0.000102
--
--
2025-07-03
--
$0.000107
$0.000101
--
--
2025-07-02
$0.000100
$0.000104
$0.000099
--
--
2025-07-01
$0.000108
$0.000109
$0.000103
--
--
2025-06-30
$0.000104
$0.000108
$0.000103
--
--
2025-06-29
$0.000099
$0.000105
$0.000099
--
--
2025-06-28
$0.000096
$0.000100
$0.000093
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
PEPECOIN on SOLPEPECOIN on SOL(PEPE)
Today
$0.000121
1 years ago
$0.000322