PEPECOIN on SOL(PEPE)Today
$0.000132
1 years ago
$0.000186
PEPECOIN on SOL Price History
(PEPE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000129 | $0.000137 | $0.000129 | $0.000136 | $15.11778 |
2025-09-02 | $0.000127 | $0.000132 | $0.000125 | $0.000129 | $60.46320 |
2025-09-01 | -- | $0.000132 | $0.000126 | -- | -- |
2025-08-31 | $0.000129 | $0.000132 | $0.000127 | $0.000131 | $12.32012 |
2025-08-30 | $0.000132 | $0.000132 | $0.000126 | $0.000129 | $6.897028 |
2025-08-29 | $0.000134 | $0.000139 | $0.000131 | $0.000132 | $97.39073 |
2025-08-28 | $0.000133 | $0.000138 | $0.000129 | $0.000134 | $2.979533 |
2025-08-27 | $0.000122 | $0.000134 | $0.000123 | $0.000133 | $3.259462 |
2025-08-26 | $0.000125 | $0.000126 | $0.000119 | $0.000122 | $9.096860 |
2025-08-25 | -- | $0.000136 | $0.000125 | -- | -- |
2025-08-24 | -- | $0.000136 | $0.000130 | -- | -- |
2025-08-23 | $0.000124 | $0.000133 | $0.000125 | $0.000130 | $13.47211 |
2025-08-22 | $0.000117 | $0.000126 | $0.000113 | $0.000124 | $4.995981 |
2025-08-21 | $0.000119 | $0.000122 | $0.000116 | $0.000116 | $36.41919 |
2025-08-20 | $0.000115 | $0.000119 | $0.000113 | $0.000118 | $5.462101 |
2025-08-19 | $0.000118 | $0.000120 | $0.000115 | $0.000115 | $46.22164 |
2025-08-18 | $0.000125 | $0.000124 | $0.000116 | $0.000117 | $1.807556 |
2025-08-17 | -- | $0.000125 | $0.000120 | -- | -- |
2025-08-16 | -- | $0.000121 | $0.000118 | -- | -- |
2025-08-15 | $0.000126 | $0.000127 | $0.000118 | $0.000119 | $94.10929 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
PEPECOIN on SOL(PEPE)
