Wrapped AGC(WAGC)Today
$0.018361
1 years ago
$0.106904
Wrapped AGC Price History
(WAGC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.018361 | $0.018361 | -- | -- |
2025-09-01 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-31 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-30 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-29 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-28 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-27 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-26 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-25 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-24 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-23 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-22 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-21 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-20 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-19 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-18 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-17 | -- | $0.018361 | $0.018361 | -- | -- |
2025-08-16 | -- | $0.018376 | $0.017675 | -- | -- |
2025-08-15 | $0.019632 | $0.020345 | $0.018017 | $0.018467 | $3,447.333 |
2025-08-14 | $0.021332 | $0.021853 | $0.019172 | $0.019679 | $3,746.543 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped AGC(WAGC)
