Wrapped AGC(WAGC)Today
$0.044162
1 years ago
$0.263281
Wrapped AGC Price History (WAGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.044267 | $0.036225 | -- | -- |
2025-07-16 | $0.033927 | $0.036948 | $0.033365 | -- | -- |
2025-07-15 | -- | $0.034945 | $0.033196 | -- | -- |
2025-07-14 | $0.034462 | $0.035248 | $0.033800 | -- | -- |
2025-07-13 | $0.035612 | $0.036138 | $0.034645 | -- | -- |
2025-07-12 | $0.037378 | $0.038460 | $0.035846 | -- | -- |
2025-07-11 | $0.032317 | $0.037797 | $0.031248 | -- | -- |
2025-07-10 | -- | $0.032302 | $0.029441 | -- | -- |
2025-07-09 | $0.029244 | $0.030160 | $0.029068 | -- | -- |
2025-07-09 | -- | $0.032021 | $0.029964 | -- | -- |
2025-07-07 | $0.031186 | $0.032089 | $0.030529 | -- | -- |
2025-07-06 | $0.032221 | $0.033114 | $0.031575 | -- | -- |
2025-07-05 | $0.033531 | $0.034145 | $0.032956 | -- | -- |
2025-07-04 | $0.036155 | $0.037117 | $0.034034 | -- | -- |
2025-07-03 | $0.036480 | $0.037138 | $0.035770 | -- | -- |
2025-07-02 | $0.037841 | $0.038305 | $0.035323 | -- | -- |
2025-07-01 | $0.037826 | $0.040452 | $0.037078 | -- | -- |
2025-06-30 | $0.041253 | $0.041659 | $0.037078 | -- | -- |
2025-06-29 | $0.042412 | $0.042701 | $0.041196 | -- | -- |
2025-06-28 | $0.043790 | $0.043790 | $0.042712 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped AGC(WAGC)
