Coldstack(CLS)Today
$0.021340
1 years ago
$0.100193
2 years ago
$0.052923
3 years ago
$0.140921
4 years ago
$1.74
Coldstack Price History (CLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021645 | $0.021047 | -- | -- |
2025-07-16 | -- | $0.021273 | $0.021037 | -- | -- |
2025-07-15 | -- | $0.021753 | $0.021035 | -- | -- |
2025-07-14 | $0.021002 | $0.021801 | $0.020958 | -- | -- |
2025-07-13 | $0.020530 | $0.021414 | $0.020516 | -- | -- |
2025-07-12 | $0.020901 | $0.021007 | $0.020683 | -- | -- |
2025-07-11 | -- | $0.021234 | $0.020539 | -- | -- |
2025-07-10 | $0.020630 | $0.020858 | $0.020491 | -- | -- |
2025-07-09 | -- | $0.020739 | $0.020539 | -- | -- |
2025-07-09 | $0.020589 | $0.020786 | $0.020538 | -- | -- |
2025-07-07 | -- | $0.020833 | $0.020285 | -- | -- |
2025-07-06 | $0.020966 | $0.021168 | $0.020625 | -- | -- |
2025-07-05 | $0.021364 | $0.021526 | $0.021157 | -- | -- |
2025-07-04 | -- | $0.021772 | $0.021356 | -- | -- |
2025-07-03 | -- | $0.021871 | $0.021439 | -- | -- |
2025-07-02 | $0.021498 | $0.021816 | $0.021399 | -- | -- |
2025-07-01 | $0.021602 | $0.021989 | $0.021413 | -- | -- |
2025-06-30 | -- | $0.021989 | $0.021186 | -- | -- |
2025-06-29 | -- | $0.021714 | $0.021253 | -- | -- |
2025-06-28 | -- | $0.022475 | $0.021575 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coldstack(CLS)
