Baanx(BXX)Today
$0.039892
1 years ago
$0.040425
2 years ago
$0.009652
3 years ago
$0.006669
4 years ago
$0.125477
Baanx Price History
(BXX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.042228 | $0.042490 | $0.008763 | $0.038888 | $119.370K |
2025-09-01 | $0.042656 | $0.045861 | $0.041835 | $0.042283 | $45,808.44 |
2025-08-31 | $0.045491 | $0.045469 | $0.041317 | $0.042647 | $47,582.20 |
2025-08-30 | $0.042960 | $0.048568 | $0.037492 | $0.045481 | $178.429K |
2025-08-29 | $0.046831 | $0.047445 | $0.041503 | $0.042810 | $81,651.98 |
2025-08-28 | $0.045676 | $0.049338 | $0.045603 | $0.046939 | $84,083.01 |
2025-08-27 | $0.049475 | $0.050397 | $0.041366 | $0.045686 | $136.766K |
2025-08-26 | $0.049550 | $0.051049 | $0.048124 | $0.049487 | $62,428.55 |
2025-08-25 | $0.051965 | $0.054917 | $0.049209 | $0.049550 | $64,024.12 |
2025-08-24 | $0.053796 | $0.054951 | $0.051945 | $0.051945 | $32,262.90 |
2025-08-23 | $0.050861 | $0.054812 | $0.051934 | $0.053751 | $36,623.74 |
2025-08-22 | $0.048585 | $0.052487 | $0.048159 | $0.050761 | $98,336.93 |
2025-08-21 | $0.049434 | $0.051431 | $0.047794 | $0.048529 | $53,055.38 |
2025-08-20 | $0.049669 | $0.050087 | $0.047659 | $0.049341 | $40,965.47 |
2025-08-19 | $0.049848 | $0.053512 | $0.049366 | $0.049627 | $87,167.96 |
2025-08-18 | $0.051750 | $0.053326 | $0.049478 | $0.049837 | $63,566.80 |
2025-08-17 | $0.054599 | $0.055049 | $0.051496 | $0.051749 | $71,284.32 |
2025-08-16 | $0.059479 | $0.059402 | $0.05338 | $0.054471 | $93,042.05 |
2025-08-15 | $0.057633 | $0.061964 | $0.056436 | $0.059477 | $81,170.85 |
2025-08-14 | $0.060529 | $0.064456 | $0.056535 | $0.057494 | $194.767K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Baanx(BXX)
