Baanx(BXX)Today
$0.047391
1 years ago
$0.050662
2 years ago
$0.012669
3 years ago
$0.014737
4 years ago
$0.231057
Baanx Price History (BXX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.048563 | $0.050259 | $0.046042 | -- | -- |
2025-07-17 | -- | $0.051343 | $0.043947 | -- | -- |
2025-07-16 | $0.044038 | $0.047164 | $0.043094 | -- | -- |
2025-07-15 | -- | $0.044936 | $0.042542 | -- | -- |
2025-07-14 | -- | $0.047448 | $0.041774 | -- | -- |
2025-07-13 | $0.048685 | $0.048826 | $0.045016 | -- | -- |
2025-07-12 | $0.045336 | $0.05023 | $0.045336 | -- | -- |
2025-07-11 | $0.044923 | $0.051162 | $0.040999 | -- | -- |
2025-07-10 | $0.037642 | $0.052698 | $0.037232 | -- | -- |
2025-07-09 | -- | $0.039612 | $0.036042 | -- | -- |
2025-07-09 | $0.038015 | $0.041208 | $0.037721 | -- | -- |
2025-07-07 | $0.038483 | $0.040744 | $0.036800 | -- | -- |
2025-07-06 | $0.036063 | $0.040339 | $0.035839 | -- | -- |
2025-07-05 | $0.038441 | $0.040449 | $0.034855 | -- | -- |
2025-07-04 | $0.034368 | $0.041229 | $0.034299 | -- | -- |
2025-07-03 | $0.040092 | $0.041205 | $0.034593 | -- | -- |
2025-07-02 | $0.038972 | $0.042876 | $0.035350 | -- | -- |
2025-07-01 | $0.046114 | $0.046999 | $0.036159 | -- | -- |
2025-06-30 | $0.050620 | $0.05204 | $0.041737 | -- | -- |
2025-06-29 | $0.053116 | $0.05505 | $0.051202 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Baanx(BXX)
