SPUD(SPUD)Today
$0.000487
SPUD Price History (SPUD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000477 | $0.000525 | $0.000474 | -- | -- |
2025-07-16 | $0.000371 | $0.000486 | $0.000357 | -- | -- |
2025-07-15 | $0.000378 | $0.000391 | $0.000369 | -- | -- |
2025-07-14 | $0.000368 | $0.000391 | $0.000354 | -- | -- |
2025-07-13 | $0.000338 | $0.000362 | $0.000333 | -- | -- |
2025-07-12 | $0.000374 | $0.000399 | $0.000341 | -- | -- |
2025-07-11 | $0.000355 | $0.000401 | $0.000353 | -- | -- |
2025-07-10 | $0.000315 | $0.000356 | $0.000285 | -- | -- |
2025-07-09 | -- | $0.000304 | $0.000276 | -- | -- |
2025-07-09 | $0.000284 | $0.000291 | $0.000279 | -- | -- |
2025-07-07 | $0.000307 | $0.000309 | $0.000301 | -- | -- |
2025-07-06 | $0.000303 | $0.000309 | $0.000301 | -- | -- |
2025-07-05 | $0.000289 | $0.000307 | $0.000286 | -- | -- |
2025-07-04 | $0.000298 | $0.000322 | $0.000297 | -- | -- |
2025-07-03 | $0.000324 | $0.000339 | $0.000315 | -- | -- |
2025-07-02 | $0.000320 | $0.000331 | $0.000313 | -- | -- |
2025-07-01 | $0.000330 | $0.000336 | $0.000327 | -- | -- |
2025-06-30 | $0.000332 | $0.000341 | $0.000326 | -- | -- |
2025-06-29 | $0.000303 | $0.000335 | $0.000292 | -- | -- |
2025-06-28 | $0.000278 | $0.000307 | $0.000272 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SPUD(SPUD)
