SPUD(SPUD)Today
$0.000519
SPUD Price History
(SPUD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000550 | $0.000550 | $0.000522 | $0.000530 | $924.8934 |
2025-09-01 | $0.000578 | $0.000578 | $0.000549 | $0.000551 | $382.6297 |
2025-08-31 | $0.000568 | $0.000579 | $0.000564 | $0.000577 | $390.3340 |
2025-08-30 | $0.000557 | $0.000573 | $0.000544 | $0.000568 | $593.5057 |
2025-08-29 | $0.000654 | $0.000651 | $0.000547 | $0.000555 | $4,104.368 |
2025-08-28 | $0.000707 | $0.000707 | $0.000650 | $0.000654 | $1,846.378 |
2025-08-27 | $0.000692 | $0.000711 | $0.000685 | $0.000707 | $566.5288 |
2025-08-26 | $0.000702 | $0.000750 | $0.000663 | $0.000692 | $753.8244 |
2025-08-25 | $0.000745 | $0.000776 | $0.000696 | $0.000702 | $981.4470 |
2025-08-24 | $0.000743 | $0.000748 | $0.000733 | $0.000744 | $953.9637 |
2025-08-23 | $0.000740 | $0.000783 | $0.000738 | $0.000745 | $1,332.675 |
2025-08-22 | $0.000720 | $0.000758 | $0.000675 | $0.000740 | $5,366.614 |
2025-08-21 | $0.000695 | $0.000732 | $0.000656 | $0.000720 | $7,020.200 |
2025-08-20 | $0.000795 | $0.000786 | $0.000684 | $0.000695 | $4,661.482 |
2025-08-19 | $0.000828 | $0.000832 | $0.000791 | $0.000793 | $315.8993 |
2025-08-18 | $0.000903 | $0.000901 | $0.000808 | $0.000828 | $2,646.993 |
2025-08-17 | $0.000887 | $0.000917 | $0.000875 | $0.000904 | $2,433.696 |
2025-08-16 | $0.000894 | $0.000919 | $0.000859 | $0.000888 | $3,185.120 |
2025-08-15 | $0.000948 | $0.000947 | $0.000880 | $0.000894 | $3,531.129 |
2025-08-14 | $0.000854 | $0.001017 | $0.000871 | $0.000950 | $8,534.094 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SPUD(SPUD)
