Honeywell xStock(HONX)Today
$217.91
Honeywell xStock Price History
(HONX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $219.5424 | $220.26 | $215.76 | $216.4176 | $94,625.51 |
2025-09-01 | $219.5097 | $219.63 | $219.35 | $219.5424 | $15,344.54 |
2025-08-31 | $219.4449 | $219.71 | $219.41 | $219.5671 | $16,555.36 |
2025-08-30 | $219.9013 | $220.34 | $219.2 | $219.4750 | $67,101.21 |
2025-08-29 | $220.8082 | $222.59 | $219.9 | $219.9467 | $108.811K |
2025-08-28 | $221.5826 | $221.95 | $219.89 | $220.8082 | $97,136.93 |
2025-08-27 | $221.7111 | $222.8 | $221.37 | $221.5832 | $91,368.26 |
2025-08-26 | $221.5276 | $223.48 | $219.97 | $221.7140 | $486.239K |
2025-08-25 | $222.6840 | $222.95 | $221.42 | $221.6579 | $239.863K |
2025-08-24 | $222.6402 | $222.69 | $222.55 | $222.6811 | $5,225.771 |
2025-08-23 | $221.7959 | $222.97 | $222.3 | $222.6216 | $551.389K |
2025-08-22 | $216.5892 | $222.75 | $216.13 | $221.7959 | $894.437K |
2025-08-21 | $217.8149 | $218.82 | $214.97 | $216.4292 | $895.567K |
2025-08-20 | $216.0769 | $218.59 | $214.92 | $217.8149 | $1.012M |
2025-08-19 | $216.1980 | $218.22 | $214.9 | $216.0769 | $987.809K |
2025-08-18 | -- | $219.09 | $216 | -- | -- |
2025-08-17 | -- | $217.75 | $216.07 | -- | -- |
2025-08-16 | $216.1694 | $218.18 | $216.05 | $216.9224 | $494.074K |
2025-08-15 | $217.9368 | $218.8 | $215.91 | $216.1694 | $739.661K |
2025-08-14 | $218.5868 | $220.67 | $217.35 | $217.9368 | $977.933K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Honeywell xStock(HONX)
