Baby Purple Pepe(BABYPURPE)Today
$0.000042
Baby Purple Pepe Price History
(BABYPURPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $98.67861 |
2025-08-30 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $217.6796 |
2025-08-29 | $0.000045 | $0.000046 | $0.000041 | $0.000041 | $481.8281 |
2025-08-28 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-27 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-26 | $0.000042 | $0.000042 | $0.000039 | $0.000041 | $53.29172 |
2025-08-25 | $0.000044 | $0.000046 | $0.000041 | $0.000042 | $242.6798 |
2025-08-24 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $215.1546 |
2025-08-23 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $169.7143 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $154.2178 |
2025-08-21 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $84.40169 |
2025-08-20 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $7.032559 |
2025-08-19 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-18 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-17 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-16 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $24.82729 |
2025-08-15 | -- | $0.000043 | $0.000039 | -- | -- |
2025-08-14 | $0.000043 | $0.000045 | $0.000041 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Baby Purple Pepe(BABYPURPE)
