USDA(USDA)Today
$0.987359
1 years ago
$1.001
USDA Price History (USDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.065 | $0.966018 | -- | -- |
2025-07-16 | $1.017190 | $1.044 | $0.998399 | -- | -- |
2025-07-15 | -- | $1.031 | $0.971876 | -- | -- |
2025-07-14 | $1.007782 | $1.031 | $0.986128 | -- | -- |
2025-07-13 | -- | $1.025592 | $0.981123 | -- | -- |
2025-07-12 | $0.987661 | $1.058997 | $0.984775 | -- | -- |
2025-07-11 | $1.001914 | $1.080808 | $0.999823 | -- | -- |
2025-07-10 | $0.993135 | $1.032814 | $0.984180 | -- | -- |
2025-07-09 | $1.008833 | $1.032558 | $0.991103 | -- | -- |
2025-07-09 | -- | $1.008427 | $0.991242 | -- | -- |
2025-07-07 | $1.012375 | $1.026924 | $0.995753 | -- | -- |
2025-07-06 | -- | $1.010639 | $0.995900 | -- | -- |
2025-07-05 | $0.980573 | $1.014168 | $0.971806 | -- | -- |
2025-07-04 | $1.024371 | $1.046981 | $0.982843 | -- | -- |
2025-07-03 | $1.025361 | $1.051040 | $0.999310 | -- | -- |
2025-07-02 | $0.984114 | $1.011472 | $0.980672 | -- | -- |
2025-07-01 | $0.992050 | $1.005895 | $0.979441 | -- | -- |
2025-06-30 | $0.985806 | $1.017 | $0.974205 | -- | -- |
2025-06-29 | -- | $1.021 | $0.959346 | -- | -- |
2025-06-28 | $1.003338 | $1.007 | $0.955642 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDA(USDA)
