MOST ELEGANT MONKEY EVER(MEME)Today
$0.000305
MOST ELEGANT MONKEY EVER Price History (MEME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000309 | $0.000239 | -- | -- |
2025-07-16 | $0.000244 | $0.000246 | $0.000238 | -- | -- |
2025-07-15 | -- | $0.000246 | $0.000238 | -- | -- |
2025-07-14 | -- | $0.000246 | $0.000238 | -- | -- |
2025-07-13 | $0.000245 | $0.000246 | $0.000238 | -- | -- |
2025-07-12 | $0.000243 | $0.000246 | $0.000238 | -- | -- |
2025-07-11 | $0.000243 | $0.000246 | $0.000239 | -- | -- |
2025-07-10 | $0.000241 | $0.000249 | $0.000238 | -- | -- |
2025-07-09 | $0.000247 | $0.000260 | $0.000242 | -- | -- |
2025-07-09 | -- | $0.000283 | $0.000176 | -- | -- |
2025-07-07 | $0.000201 | $0.000279 | $0.000138 | -- | -- |
2025-07-06 | $0.000134 | $0.000134 | $0.000130 | -- | -- |
2025-07-05 | $0.000113 | $0.000134 | $0.000110 | -- | -- |
2025-07-04 | $0.000114 | $0.000115 | $0.000086 | -- | -- |
2025-07-03 | $0.000088 | $0.000089 | $0.000080 | -- | -- |
2025-07-02 | $0.000082 | $0.000083 | $0.000079 | -- | -- |
2025-07-01 | $0.000080 | $0.000082 | $0.000079 | -- | -- |
2025-06-30 | $0.000067 | $0.000082 | $0.000067 | -- | -- |
2025-06-29 | $0.000069 | $0.000070 | $0.000067 | -- | -- |
2025-06-28 | $0.000073 | $0.000073 | $0.000067 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MOST ELEGANT MONKEY EVER(MEME)
