sentient memes producer(MEMETIC)Today
$0.000045
sentient memes producer Price History
(MEMETIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000044 | $0.000042 | $0.000043 | $9.583379 |
2025-09-01 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $46.04193 |
2025-08-29 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $32.32620 |
2025-08-28 | $0.000049 | $0.000051 | $0.000046 | $0.000046 | $1,087.628 |
2025-08-27 | $0.000045 | $0.000050 | $0.000045 | $0.000049 | $7.542341 |
2025-08-26 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $138.2041 |
2025-08-25 | -- | $0.000050 | $0.000046 | -- | -- |
2025-08-24 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $16.32532 |
2025-08-23 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $115.6738 |
2025-08-22 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-21 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-20 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-19 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-18 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-17 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-16 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $92.87686 |
2025-08-15 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $93.13762 |
2025-08-14 | $0.000047 | $0.000050 | $0.000045 | $0.000047 | $237.0978 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
sentient memes producer(MEMETIC)
