Salvor(ART)Today
$0.015104
Salvor Price History
(ART)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014594 | $0.015376 | $0.014365 | $0.014700 | $2,870.021 |
2025-09-01 | $0.015927 | $0.015797 | $0.014525 | $0.014592 | $3,716.709 |
2025-08-31 | $0.016147 | $0.016221 | $0.015619 | $0.015929 | $1,317.154 |
2025-08-30 | $0.015870 | $0.016151 | $0.015572 | $0.016147 | $1,151.397 |
2025-08-29 | $0.016272 | $0.017094 | $0.015744 | $0.015815 | $2,835.184 |
2025-08-28 | $0.014940 | $0.016551 | $0.014539 | $0.016321 | $9,187.189 |
2025-08-27 | $0.015336 | $0.015946 | $0.014381 | $0.014940 | $7,174.060 |
2025-08-26 | $0.016207 | $0.016209 | $0.015043 | $0.015355 | $2,829.686 |
2025-08-25 | $0.016685 | $0.017260 | $0.015899 | $0.016201 | $2,367.751 |
2025-08-24 | $0.016701 | $0.017376 | $0.016337 | $0.016671 | $2,466.815 |
2025-08-23 | $0.017772 | $0.018307 | $0.016058 | $0.016508 | $5,732.227 |
2025-08-22 | $0.017055 | $0.018065 | $0.016640 | $0.017772 | $5,495.251 |
2025-08-21 | $0.017469 | $0.017947 | $0.016928 | $0.017046 | $4,794.447 |
2025-08-20 | $0.017541 | $0.017731 | $0.017008 | $0.017469 | $993.0326 |
2025-08-19 | $0.019399 | $0.019413 | $0.017517 | $0.017561 | $5,110.712 |
2025-08-18 | $0.021190 | $0.021692 | $0.019355 | $0.019500 | $2,159.430 |
2025-08-17 | $0.020565 | $0.021401 | $0.020513 | $0.021192 | $2,613.435 |
2025-08-16 | $0.020505 | $0.020716 | $0.019981 | $0.020682 | $3,179.616 |
2025-08-15 | $0.019461 | $0.021265 | $0.018902 | $0.020565 | $7,543.561 |
2025-08-14 | $0.018789 | $0.021561 | $0.018565 | $0.019509 | $8,635.650 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Salvor(ART)
