Salvor(ART)Today
$0.010143
Salvor Price History (ART)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009749 | $0.008949 | -- | -- |
2025-07-16 | $0.008822 | $0.009386 | $0.008655 | -- | -- |
2025-07-15 | -- | $0.009171 | $0.008567 | -- | -- |
2025-07-14 | -- | $0.009338 | $0.008716 | -- | -- |
2025-07-13 | $0.009276 | $0.009613 | $0.008549 | -- | -- |
2025-07-12 | -- | $0.009825 | $0.009417 | -- | -- |
2025-07-11 | -- | $0.009657 | $0.008809 | -- | -- |
2025-07-10 | $0.008621 | $0.009177 | $0.008515 | -- | -- |
2025-07-09 | -- | $0.008777 | $0.008320 | -- | -- |
2025-07-09 | -- | $0.008693 | $0.008289 | -- | -- |
2025-07-07 | -- | $0.008914 | $0.007758 | -- | -- |
2025-07-06 | $0.007832 | $0.007897 | $0.007740 | -- | -- |
2025-07-05 | $0.007834 | $0.007918 | $0.007723 | -- | -- |
2025-07-04 | -- | $0.008413 | $0.007848 | -- | -- |
2025-07-03 | $0.007957 | $0.008355 | $0.007937 | -- | -- |
2025-07-02 | $0.008711 | $0.009070 | $0.007792 | -- | -- |
2025-07-01 | $0.008843 | $0.009328 | $0.008534 | -- | -- |
2025-06-30 | $0.008667 | $0.009300 | $0.008645 | -- | -- |
2025-06-29 | $0.008709 | $0.009004 | $0.008689 | -- | -- |
2025-06-28 | $0.009262 | $0.009262 | $0.008562 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Salvor(ART)
