LiNEAR Protocol Staked NEAR(LINEAR)Today
$3.75
LiNEAR Protocol Staked NEAR Price History (LINEAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.82 | $3.57 | -- | -- |
2025-07-16 | $3.413685 | $3.64 | $3.34 | -- | -- |
2025-07-15 | -- | $3.52 | $3.33 | -- | -- |
2025-07-14 | $3.414071 | $3.6 | $3.36 | -- | -- |
2025-07-13 | $3.223254 | $3.417100 | $3.223252 | -- | -- |
2025-07-12 | -- | $3.513167 | $3.294034 | -- | -- |
2025-07-11 | -- | $3.472367 | $3.127194 | -- | -- |
2025-07-10 | $3.035739 | $3.186638 | $2.997969 | -- | -- |
2025-07-09 | $2.884091 | $3.024809 | $2.835630 | -- | -- |
2025-07-09 | -- | $2.925966 | $2.836741 | -- | -- |
2025-07-07 | $2.888362 | $2.966017 | $2.829296 | -- | -- |
2025-07-06 | -- | $2.882557 | $2.804966 | -- | -- |
2025-07-05 | -- | $2.897696 | $2.806844 | -- | -- |
2025-07-04 | -- | $3.145249 | $3.002722 | -- | -- |
2025-07-03 | -- | $3.125089 | $2.817701 | -- | -- |
2025-07-02 | -- | $2.881496 | $2.696812 | -- | -- |
2025-07-01 | -- | $2.948150 | $2.788951 | -- | -- |
2025-06-30 | $2.823588 | $3.05 | $2.82 | -- | -- |
2025-06-29 | $2.844242 | $2.91 | $2.82 | -- | -- |
2025-06-28 | $2.783016 | $2.83 | $2.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LiNEAR Protocol Staked NEAR(LINEAR)
