Alvey Chain(WALV)Today
$0.002228
1 years ago
$0.007870
2 years ago
$0.040427
Alvey Chain Price History (WALV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002190 | $0.002505 | $0.002170 | -- | -- |
2025-07-16 | -- | $0.002326 | $0.002143 | -- | -- |
2025-07-15 | -- | $0.002438 | $0.002192 | -- | -- |
2025-07-14 | -- | $0.002664 | $0.002398 | -- | -- |
2025-07-13 | $0.002605 | $0.002609 | $0.002572 | -- | -- |
2025-07-12 | $0.002659 | $0.002685 | $0.002583 | -- | -- |
2025-07-11 | $0.002539 | $0.002666 | $0.002515 | -- | -- |
2025-07-10 | -- | $0.002639 | $0.002562 | -- | -- |
2025-07-09 | $0.002602 | $0.002655 | $0.002499 | -- | -- |
2025-07-09 | -- | $0.002607 | $0.002536 | -- | -- |
2025-07-07 | $0.002627 | $0.002716 | $0.002580 | -- | -- |
2025-07-06 | -- | $0.002788 | $0.002543 | -- | -- |
2025-07-05 | $0.002749 | $0.002870 | $0.002596 | -- | -- |
2025-07-04 | $0.002624 | $0.002752 | $0.002483 | -- | -- |
2025-07-03 | $0.002700 | $0.002703 | $0.002457 | -- | -- |
2025-07-02 | $0.002450 | $0.002575 | $0.002324 | -- | -- |
2025-07-01 | $0.002431 | $0.002568 | $0.002274 | -- | -- |
2025-06-30 | $0.002518 | $0.002568 | $0.002274 | -- | -- |
2025-06-29 | $0.002459 | $0.002661 | $0.002457 | -- | -- |
2025-06-28 | $0.002583 | $0.002629 | $0.002365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alvey Chain(WALV)
