Aave AMM DAI(AAMMDAI)Today
$0.999893
1 years ago
$0.996852
2 years ago
$1.002
3 years ago
$1.001
4 years ago
$0.993056
Aave AMM DAI Price History
(AAMMDAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996968 | $1.018 | $0.989033 | $0.999226 | -- |
2025-09-01 | $1.000853 | $1.004 | $0.995182 | $0.997829 | -- |
2025-08-31 | $1.002239 | $1.004 | $0.995986 | $1.001038 | -- |
2025-08-30 | $0.998523 | $1.004 | $0.995186 | $1.002358 | -- |
2025-08-29 | $1.001420 | $1.005 | $0.994722 | $0.994721 | -- |
2025-08-28 | $1.002962 | $1.005 | $0.995165 | $1.003533 | -- |
2025-08-27 | $0.997862 | $1.004 | $0.995306 | $1.003780 | -- |
2025-08-26 | $1.000002 | $1.005 | $0.995323 | $0.997953 | -- |
2025-08-25 | $0.997210 | $1.009 | $0.994232 | $1.000002 | -- |
2025-08-24 | $1.002732 | $1.004 | $0.996026 | $0.996866 | -- |
2025-08-23 | $0.998219 | $1.005 | $0.996034 | $1.001671 | -- |
2025-08-22 | $1.001250 | $1.006 | $0.992156 | $1.000944 | -- |
2025-08-21 | $0.999289 | $1.004 | $0.995437 | $1.000190 | -- |
2025-08-20 | $0.998348 | $1.005 | $0.995439 | $0.997460 | -- |
2025-08-19 | $1.002306 | $1.006 | $0.995545 | $0.996959 | -- |
2025-08-18 | $0.999932 | $1.009 | $0.995521 | $1.002306 | -- |
2025-08-17 | $1.000680 | $1.004 | $0.995296 | $0.999967 | -- |
2025-08-16 | $0.996639 | $1.005 | $0.995745 | $1.001025 | -- |
2025-08-15 | $1.003368 | $1.005 | $0.996018 | $0.996639 | -- |
2025-08-14 | $1.000686 | $1.004 | $0.994366 | $1.003368 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave AMM DAI(AAMMDAI)
