PulseLN(PLN)Today
$0.010117
1 years ago
$0.008966
PulseLN Price History (PLN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010515 | $0.009698 | -- | -- |
2025-07-16 | -- | $0.010274 | $0.008681 | -- | -- |
2025-07-15 | $0.009647 | $0.009801 | $0.008750 | -- | -- |
2025-07-14 | $0.010934 | $0.011409 | $0.010345 | -- | -- |
2025-07-13 | $0.010374 | $0.011417 | $0.010357 | -- | -- |
2025-07-12 | -- | $0.011208 | $0.010316 | -- | -- |
2025-07-11 | $0.009839 | $0.010631 | $0.009372 | -- | -- |
2025-07-10 | $0.010673 | $0.011249 | $0.009991 | -- | -- |
2025-07-09 | $0.010290 | $0.010903 | $0.010007 | -- | -- |
2025-07-09 | -- | $0.011009 | $0.010135 | -- | -- |
2025-07-07 | -- | $0.011125 | $0.009460 | -- | -- |
2025-07-06 | $0.009072 | $0.009811 | $0.008914 | -- | -- |
2025-07-05 | -- | $0.009747 | $0.008808 | -- | -- |
2025-07-04 | $0.008602 | $0.009670 | $0.008412 | -- | -- |
2025-07-03 | $0.008419 | $0.008980 | $0.007998 | -- | -- |
2025-07-02 | $0.008095 | $0.009232 | $0.007892 | -- | -- |
2025-07-01 | $0.009107 | $0.009364 | $0.008816 | -- | -- |
2025-06-30 | -- | $0.009227 | $0.008207 | -- | -- |
2025-06-29 | $0.008443 | $0.008668 | $0.007813 | -- | -- |
2025-06-28 | $0.007354 | $0.008712 | $0.007279 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PulseLN(PLN)
