Buying.com(BUY)Today
$0.000914
1 years ago
$0.026007
2 years ago
$0.020632
3 years ago
$0.019288
Buying.com Price History (BUY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000914 | $0.000910 | -- | -- |
2025-07-16 | -- | $0.000915 | $0.000905 | -- | -- |
2025-07-15 | -- | $0.000916 | $0.000908 | -- | -- |
2025-07-14 | -- | $0.000914 | $0.000910 | -- | -- |
2025-07-13 | $0.000912 | $0.000915 | $0.000902 | -- | -- |
2025-07-12 | $0.000912 | $0.000916 | $0.000911 | -- | -- |
2025-07-11 | $0.000912 | $0.000913 | $0.000911 | -- | -- |
2025-07-10 | $0.000913 | $0.000913 | $0.000908 | -- | -- |
2025-07-09 | -- | $0.000916 | $0.000907 | -- | -- |
2025-07-09 | -- | $0.000915 | $0.000910 | -- | -- |
2025-07-07 | $0.000913 | $0.000915 | $0.000912 | -- | -- |
2025-07-06 | $0.000913 | $0.000915 | $0.000912 | -- | -- |
2025-07-05 | $0.000912 | $0.000914 | $0.000911 | -- | -- |
2025-07-04 | $0.000913 | $0.000914 | $0.000908 | -- | -- |
2025-07-03 | $0.000911 | $0.000915 | $0.000911 | -- | -- |
2025-07-02 | $0.000911 | $0.000915 | $0.000909 | -- | -- |
2025-07-01 | -- | $0.000915 | $0.000907 | -- | -- |
2025-06-30 | $0.000911 | $0.000915 | $0.000907 | -- | -- |
2025-06-29 | -- | $0.000924 | $0.000905 | -- | -- |
2025-06-28 | $0.000912 | $0.000919 | $0.000900 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Buying.com(BUY)
