Wrapped ZETA(WZETA)Today
$0.180743
1 years ago
$0.463811
Wrapped ZETA Price History
(WZETA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.180463 | $0.183699 | $0.175707 | $0.177957 | $57,015.09 |
2025-09-01 | $0.187842 | $0.188891 | $0.177126 | $0.180358 | $53,526.34 |
2025-08-31 | $0.193159 | $0.193539 | $0.186616 | $0.188561 | $37,528.11 |
2025-08-30 | $0.194726 | $0.195346 | $0.188399 | $0.193167 | $57,835.30 |
2025-08-29 | $0.200251 | $0.217247 | $0.192657 | $0.194534 | $164.965K |
2025-08-28 | $0.191542 | $0.20455 | $0.189052 | $0.200230 | $162.958K |
2025-08-27 | $0.186370 | $0.19222 | $0.188197 | $0.191714 | $30,040.83 |
2025-08-26 | $0.187245 | $0.189282 | $0.174126 | $0.187555 | $151.042K |
2025-08-25 | $0.193375 | $0.203163 | $0.184955 | $0.187245 | $116.462K |
2025-08-24 | $0.199064 | $0.201019 | $0.191022 | $0.193254 | $39,512.08 |
2025-08-23 | $0.196036 | $0.203929 | $0.196808 | $0.198983 | $89,901.96 |
2025-08-22 | $0.184889 | $0.198612 | $0.178806 | $0.195282 | $109.320K |
2025-08-21 | $0.187723 | $0.194307 | $0.184688 | $0.184857 | $50,421.61 |
2025-08-20 | $0.188058 | $0.190059 | $0.182849 | $0.187710 | $54,413.75 |
2025-08-19 | $0.191546 | $0.194738 | $0.186637 | $0.188133 | $43,731.83 |
2025-08-18 | $0.202481 | $0.20266 | $0.186735 | $0.191949 | $57,410.34 |
2025-08-17 | $0.198472 | $0.202851 | $0.197817 | $0.202501 | $22,281.95 |
2025-08-16 | $0.189781 | $0.198669 | $0.189074 | $0.198433 | $51,825.14 |
2025-08-15 | $0.195369 | $0.19911 | $0.187658 | $0.189530 | $59,308.52 |
2025-08-14 | $0.209346 | $0.214068 | $0.192519 | $0.195147 | $247.999K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped ZETA(WZETA)
