Wrapped ZETA(WZETA)Today
$0.22552
1 years ago
$0.727099
Wrapped ZETA Price History (WZETA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.213241 | $0.222705 | $0.209018 | -- | -- |
2025-07-15 | $0.216775 | $0.220987 | $0.206798 | -- | -- |
2025-07-14 | -- | $0.242461 | $0.212736 | -- | -- |
2025-07-13 | $0.199868 | $0.219315 | $0.198726 | -- | -- |
2025-07-12 | $0.208017 | $0.215271 | $0.199782 | -- | -- |
2025-07-11 | $0.186671 | $0.213675 | $0.185405 | -- | -- |
2025-07-10 | $0.182505 | $0.189369 | $0.181698 | -- | -- |
2025-07-09 | $0.173940 | $0.184089 | $0.172583 | -- | -- |
2025-07-09 | -- | $0.177656 | $0.172135 | -- | -- |
2025-07-07 | $0.177919 | $0.180561 | $0.172866 | -- | -- |
2025-07-06 | $0.175081 | $0.179076 | $0.172558 | -- | -- |
2025-07-05 | $0.175474 | $0.180296 | $0.171211 | -- | -- |
2025-07-04 | $0.179468 | $0.188362 | $0.179468 | -- | -- |
2025-07-03 | $0.176293 | $0.186579 | $0.170763 | -- | -- |
2025-07-02 | $0.171397 | $0.173244 | $0.167065 | -- | -- |
2025-07-01 | $0.177217 | $0.181269 | $0.170177 | -- | -- |
2025-06-30 | $0.175483 | $0.185851 | $0.175161 | -- | -- |
2025-06-29 | $0.175457 | $0.180147 | $0.174175 | -- | -- |
2025-06-28 | -- | $0.175318 | $0.168423 | -- | -- |
2025-06-27 | $0.171234 | $0.174993 | $0.167575 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped ZETA(WZETA)
