MEV Capital USD0 Morpho Vault(MC.USD0)Today
$0.997688
MEV Capital USD0 Morpho Vault Price History (MC.USD0)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.99927 | $0.995917 | -- | -- |
2025-07-16 | $0.997378 | $0.99931 | $0.996417 | -- | -- |
2025-07-15 | -- | $1 | $0.995187 | -- | -- |
2025-07-14 | -- | $0.999159 | $0.996639 | -- | -- |
2025-07-13 | $0.997858 | $0.998754 | $0.997091 | -- | -- |
2025-07-12 | $0.997738 | $0.998932 | $0.996322 | -- | -- |
2025-07-11 | $0.997805 | $1.004813 | $0.996116 | -- | -- |
2025-07-10 | -- | $0.999063 | $0.997080 | -- | -- |
2025-07-09 | $0.997851 | $0.999594 | $0.997080 | -- | -- |
2025-07-09 | -- | $0.999256 | $0.997159 | -- | -- |
2025-07-07 | $0.997940 | $0.999286 | $0.997403 | -- | -- |
2025-07-06 | $0.998369 | $0.998752 | $0.997723 | -- | -- |
2025-07-05 | $0.998050 | $0.998608 | $0.997433 | -- | -- |
2025-07-04 | $0.995717 | $0.998376 | $0.995505 | -- | -- |
2025-07-03 | $0.997826 | $0.999992 | $0.997045 | -- | -- |
2025-07-02 | -- | $0.998310 | $0.996933 | -- | -- |
2025-07-01 | $0.997904 | $0.998682 | $0.996554 | -- | -- |
2025-06-30 | -- | $0.998538 | $0.996894 | -- | -- |
2025-06-29 | $0.997896 | $0.998349 | $0.995939 | -- | -- |
2025-06-28 | $0.997688 | $0.998996 | $0.997107 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MEV Capital USD0 Morpho Vault(MC.USD0)
