Aethra AI(AETHRA)Today
$0.002841
Aethra AI Price History (AETHRA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001049 | $0.000944 | -- | -- |
2025-07-15 | -- | $0.000968 | $0.000919 | -- | -- |
2025-07-14 | $0.000921 | $0.000946 | $0.000908 | -- | -- |
2025-07-13 | -- | $0.000986 | $0.000836 | -- | -- |
2025-07-12 | $0.000916 | $0.000986 | $0.000909 | -- | -- |
2025-07-11 | -- | $0.000939 | $0.000870 | -- | -- |
2025-07-10 | $0.000853 | $0.000902 | $0.000837 | -- | -- |
2025-07-09 | -- | $0.000849 | $0.000769 | -- | -- |
2025-07-09 | -- | $0.000789 | $0.000619 | -- | -- |
2025-07-07 | -- | $0.000641 | $0.000621 | -- | -- |
2025-07-06 | -- | $0.000636 | $0.000631 | -- | -- |
2025-07-05 | -- | $0.000649 | $0.000635 | -- | -- |
2025-07-04 | $0.000669 | $0.000685 | $0.000643 | -- | -- |
2025-07-03 | $0.000663 | $0.000683 | $0.000642 | -- | -- |
2025-07-02 | -- | $0.000771 | $0.000639 | -- | -- |
2025-07-01 | -- | $0.000895 | $0.000766 | -- | -- |
2025-06-30 | $0.000862 | $0.000865 | $0.000860 | -- | -- |
2025-06-29 | $0.000801 | $0.000871 | $0.000797 | -- | -- |
2025-06-28 | -- | $0.000798 | $0.000751 | -- | -- |
2025-06-27 | -- | $0.000924 | $0.000751 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aethra AI(AETHRA)
