WaxFusion Staked WAX(LSWAX)Today
$0.027293
WaxFusion Staked WAX Price History (LSWAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.026713 | $0.027465 | $0.026351 | -- | -- |
2025-07-16 | $0.025927 | $0.027139 | $0.025587 | -- | -- |
2025-07-15 | -- | $0.026535 | $0.025335 | -- | -- |
2025-07-14 | $0.026783 | $0.027078 | $0.025955 | -- | -- |
2025-07-13 | $0.025579 | $0.026865 | $0.025452 | -- | -- |
2025-07-12 | $0.025347 | $0.027251 | $0.024786 | -- | -- |
2025-07-11 | -- | $0.025603 | $0.023356 | -- | -- |
2025-07-10 | $0.022973 | $0.023615 | $0.022779 | -- | -- |
2025-07-09 | -- | $0.022858 | $0.022415 | -- | -- |
2025-07-09 | -- | $0.022629 | $0.022142 | -- | -- |
2025-07-07 | -- | $0.022475 | $0.021965 | -- | -- |
2025-07-06 | $0.022225 | $0.022567 | $0.022045 | -- | -- |
2025-07-05 | -- | $0.022624 | $0.021376 | -- | -- |
2025-07-04 | -- | $0.022742 | $0.021694 | -- | -- |
2025-07-03 | -- | $0.022826 | $0.021092 | -- | -- |
2025-07-02 | $0.020956 | $0.021615 | $0.020305 | -- | -- |
2025-07-01 | -- | $0.022817 | $0.021546 | -- | -- |
2025-06-30 | $0.022510 | $0.023224 | $0.022465 | -- | -- |
2025-06-29 | $0.022862 | $0.023124 | $0.022500 | -- | -- |
2025-06-28 | -- | $0.022817 | $0.022141 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WaxFusion Staked WAX(LSWAX)![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
