BlackRack(RACKS)Today
$0.000416
BlackRack Price History (RACKS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000415 | $0.000379 | -- | -- |
2025-07-16 | $0.000350 | $0.000478 | $0.000342 | -- | -- |
2025-07-15 | $0.000380 | $0.000383 | $0.000347 | -- | -- |
2025-07-14 | -- | $0.000393 | $0.000290 | -- | -- |
2025-07-13 | $0.000306 | $0.000338 | $0.000306 | -- | -- |
2025-07-12 | $0.000334 | $0.000362 | $0.000331 | -- | -- |
2025-07-11 | $0.000292 | $0.000363 | $0.000267 | -- | -- |
2025-07-10 | $0.000267 | $0.000287 | $0.000258 | -- | -- |
2025-07-09 | $0.000255 | $0.000283 | $0.000233 | -- | -- |
2025-07-09 | -- | $0.000294 | $0.000240 | -- | -- |
2025-07-07 | $0.000362 | $0.000362 | $0.000243 | -- | -- |
2025-07-06 | -- | $0.000274 | $0.000236 | -- | -- |
2025-07-05 | $0.000223 | $0.000240 | $0.000215 | -- | -- |
2025-07-04 | $0.000230 | $0.000268 | $0.000217 | -- | -- |
2025-07-03 | $0.000229 | $0.000330 | $0.000223 | -- | -- |
2025-07-02 | $0.000197 | $0.000227 | $0.000189 | -- | -- |
2025-07-01 | $0.000210 | $0.000213 | $0.000188 | -- | -- |
2025-06-30 | $0.000170 | $0.000208 | $0.000169 | -- | -- |
2025-06-29 | $0.000187 | $0.000193 | $0.000164 | -- | -- |
2025-06-28 | $0.000162 | $0.000187 | $0.000157 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlackRack(RACKS)
