First Convicted RACCON(FRED)Today
$0.00486
First Convicted RACCON Price History (FRED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004495 | $0.00486 | $0.00435 | $0.00445 | $47,789.27 |
2025-07-16 | $0.004392 | $0.00459 | $0.00433 | $0.00447 | $185.378K |
2025-07-15 | $0.00496 | $0.00504 | $0.00423 | $0.00438 | $182.642K |
2025-07-14 | $0.004615 | $0.00545 | $0.00448 | $0.00494 | $290.703K |
2025-07-13 | $0.004661 | $0.00473 | $0.00469 | $0.00469 | $171.264K |
2025-07-12 | $0.005243 | $0.00521 | $0.00467 | $0.00469 | $364.202K |
2025-07-11 | $0.00471 | $0.00559 | $0.00467 | $0.00524 | $453.641K |
2025-07-10 | $0.004346 | $0.00492 | $0.00434 | $0.00467 | $277.945K |
2025-07-09 | $0.00364 | $0.00564 | $0.00364 | $0.00435 | $129.541K |
2025-07-09 | -- | $0.00401 | $0.00364 | -- | -- |
2025-07-07 | $0.004011 | $0.00413 | $0.00398 | $0.004 | $87,214.18 |
2025-07-06 | $0.004024 | $0.0041 | $0.00385 | $0.004 | $81,670.99 |
2025-07-05 | $0.004005 | $0.00411 | $0.00382 | $0.00405 | $87,043.82 |
2025-07-04 | $0.004479 | $0.00454 | $0.00397 | $0.004 | $94,927.06 |
2025-07-03 | $0.004759 | $0.00505 | $0.00437 | $0.00447 | $210.893K |
2025-07-02 | $0.00406 | $0.00476 | $0.00405 | $0.00476 | $77,818.16 |
2025-07-01 | $0.004509 | $0.00482 | $0.00402 | $0.00406 | $99,304.91 |
2025-06-30 | $0.003915 | $0.00452 | $0.00382 | $0.00448 | $150.436K |
2025-06-29 | $0.003815 | $0.0041 | $0.00381 | $0.00393 | $56,093.29 |
2025-06-28 | $0.003357 | $0.00383 | $0.00329 | $0.0038 | $72,313.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
First Convicted RACCON(FRED)
