Twin Protocol(TWIN)Today
$0.002131
Twin Protocol Price History (TWIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002322 | $0.001801 | -- | -- |
2025-07-16 | $0.001694 | $0.002056 | $0.001664 | -- | -- |
2025-07-15 | -- | $0.001911 | $0.001649 | -- | -- |
2025-07-14 | $0.001711 | $0.002028 | $0.001699 | -- | -- |
2025-07-13 | $0.001689 | $0.001948 | $0.001687 | -- | -- |
2025-07-12 | $0.001757 | $0.002154 | $0.001747 | -- | -- |
2025-07-11 | -- | $0.002150 | $0.001693 | -- | -- |
2025-07-10 | $0.001726 | $0.002065 | $0.001721 | -- | -- |
2025-07-09 | -- | $0.002065 | $0.001599 | -- | -- |
2025-07-09 | -- | $0.002150 | $0.001706 | -- | -- |
2025-07-07 | $0.002117 | $0.002175 | $0.001817 | -- | -- |
2025-07-06 | -- | $0.002073 | $0.001797 | -- | -- |
2025-07-05 | $0.001780 | $0.002093 | $0.001762 | -- | -- |
2025-07-04 | $0.001819 | $0.002138 | $0.001800 | -- | -- |
2025-07-03 | $0.002037 | $0.002118 | $0.001822 | -- | -- |
2025-07-02 | $0.002088 | $0.002200 | $0.001832 | -- | -- |
2025-07-01 | -- | $0.002347 | $0.001956 | -- | -- |
2025-06-30 | $0.002320 | $0.002375 | $0.002006 | -- | -- |
2025-06-29 | $0.002268 | $0.002307 | $0.001997 | -- | -- |
2025-06-28 | $0.002261 | $0.002296 | $0.002003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Twin Protocol(TWIN)
