Aeonix Network(ONIX)Today
$0.222768
Aeonix Network Price History
(ONIX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.224581 | $0.220742 | -- | -- |
2025-09-02 | -- | $0.221258 | $0.211931 | -- | -- |
2025-09-01 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-31 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-30 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-29 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-28 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-27 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-26 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-25 | -- | $0.21729 | $0.213015 | -- | -- |
2025-08-24 | $0.220306 | $0.218811 | $0.20869 | $0.211309 | $249.9415 |
2025-08-23 | $0.220805 | $0.227606 | $0.218617 | $0.220306 | $1,884.656 |
2025-08-22 | $0.206770 | $0.221669 | $0.204186 | $0.220596 | $1,075.921 |
2025-08-21 | -- | $0.215596 | $0.205538 | $0.206770 | $25.25470 |
2025-08-20 | -- | $0.206149 | $0.206149 | -- | -- |
2025-08-19 | -- | $0.206149 | $0.20495 | -- | -- |
2025-08-18 | -- | $0.209318 | $0.201894 | -- | -- |
2025-08-17 | $0.202607 | $0.208232 | $0.202555 | $0.205889 | $107.1382 |
2025-08-16 | $0.202105 | $0.208834 | $0.200834 | $0.202607 | $2,127.585 |
2025-08-15 | $0.263595 | $0.26648 | $0.186272 | $0.200900 | $17,528.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Aeonix Network(ONIX)
