BRCStarter(BRCST)Today
$0.012115
BRCStarter Price History (BRCST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012120 | $0.011963 | -- | -- |
2025-07-16 | -- | $0.012149 | $0.011958 | -- | -- |
2025-07-15 | -- | $0.012121 | $0.012109 | -- | -- |
2025-07-14 | $0.012508 | $0.012512 | $0.012119 | -- | -- |
2025-07-13 | $0.012725 | $0.012728 | $0.012571 | -- | -- |
2025-07-12 | $0.012716 | $0.012720 | $0.012715 | -- | -- |
2025-07-11 | -- | $0.012761 | $0.012701 | -- | -- |
2025-07-10 | $0.012755 | $0.012770 | $0.012723 | -- | -- |
2025-07-09 | $0.012767 | $0.013304 | $0.012765 | -- | -- |
2025-07-09 | -- | $0.013310 | $0.013299 | -- | -- |
2025-07-07 | $0.013310 | $0.013312 | $0.013303 | -- | -- |
2025-07-06 | $0.013314 | $0.013467 | $0.013265 | -- | -- |
2025-07-05 | $0.013411 | $0.013531 | $0.013334 | -- | -- |
2025-07-04 | $0.013724 | $0.013727 | $0.013389 | -- | -- |
2025-07-03 | $0.013669 | $0.013741 | $0.013567 | -- | -- |
2025-07-02 | $0.013516 | $0.013723 | $0.013516 | -- | -- |
2025-07-01 | $0.013482 | $0.013608 | $0.013468 | -- | -- |
2025-06-30 | $0.013571 | $0.013714 | $0.013251 | -- | -- |
2025-06-29 | $0.013711 | $0.013714 | $0.013571 | -- | -- |
2025-06-28 | -- | $0.013715 | $0.013543 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BRCStarter(BRCST)
