Minima(MINIMA)Today
$0.017646
Minima Price History (MINIMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018014 | $0.016583 | -- | -- |
2025-07-16 | $0.016323 | $0.017751 | $0.015948 | -- | -- |
2025-07-15 | -- | $0.017730 | $0.015566 | -- | -- |
2025-07-14 | -- | $0.018293 | $0.015152 | -- | -- |
2025-07-13 | $0.019742 | $0.020011 | $0.016611 | -- | -- |
2025-07-12 | $0.020812 | $0.021511 | $0.020009 | -- | -- |
2025-07-11 | $0.019761 | $0.021395 | $0.019542 | -- | -- |
2025-07-10 | $0.019976 | $0.020670 | $0.019308 | -- | -- |
2025-07-09 | $0.020415 | $0.020758 | $0.019474 | -- | -- |
2025-07-09 | -- | $0.022055 | $0.020314 | -- | -- |
2025-07-07 | $0.020834 | $0.022032 | $0.020315 | -- | -- |
2025-07-06 | $0.020605 | $0.021573 | $0.020056 | -- | -- |
2025-07-05 | $0.019979 | $0.021828 | $0.019724 | -- | -- |
2025-07-04 | $0.020696 | $0.022096 | $0.019861 | -- | -- |
2025-07-03 | $0.021531 | $0.022595 | $0.019506 | -- | -- |
2025-07-02 | $0.020658 | $0.021780 | $0.019453 | -- | -- |
2025-07-01 | $0.021996 | $0.022329 | $0.020685 | -- | -- |
2025-06-30 | $0.021400 | $0.022030 | $0.021039 | -- | -- |
2025-06-29 | $0.021854 | $0.023891 | $0.021181 | -- | -- |
2025-06-28 | $0.021729 | $0.022188 | $0.021542 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Minima(MINIMA)
