LeisureMeta(LM)Today
$0.00271
1 years ago
$0.005271
2 years ago
$0.023788
3 years ago
$0.43914
LeisureMeta Price History (LM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00269 | $0.00279 | $0.00267 | $0.00272 | $12,196.99 |
2025-07-16 | $0.002651 | $0.00275 | $0.00266 | $0.00273 | $11,168.69 |
2025-07-15 | $0.00293 | $0.00294 | $0.00265 | $0.00267 | $8,573.706 |
2025-07-14 | $0.00274 | $0.003 | $0.00266 | $0.00293 | $13,275.48 |
2025-07-13 | $0.002629 | $0.00276 | $0.00266 | $0.00274 | $10,953.75 |
2025-07-12 | $0.002688 | $0.00274 | $0.00266 | $0.00266 | $9,477.909 |
2025-07-11 | $0.002593 | $0.00278 | $0.00259 | $0.00274 | $11,611.33 |
2025-07-10 | $0.002576 | $0.00262 | $0.00256 | $0.0026 | $11,038.93 |
2025-07-09 | $0.002563 | $0.00259 | $0.00251 | $0.00258 | $10,920.62 |
2025-07-09 | -- | $0.00259 | $0.00252 | -- | -- |
2025-07-07 | $0.002515 | $0.0026 | $0.00247 | $0.0026 | $11,986.20 |
2025-07-06 | $0.002492 | $0.00253 | $0.00246 | $0.00252 | $10,416.99 |
2025-07-05 | $0.002490 | $0.00252 | $0.00245 | $0.0025 | $12,183.37 |
2025-07-04 | $0.002537 | $0.00255 | $0.00248 | $0.00248 | $11,195.31 |
2025-07-03 | $0.002496 | $0.00254 | $0.00248 | $0.00253 | $7,573.776 |
2025-07-02 | $0.002500 | $0.00249 | $0.0024 | $0.00249 | $10,420.98 |
2025-07-01 | $0.002551 | $0.00254 | $0.00246 | $0.00248 | $15,967.35 |
2025-06-30 | $0.002568 | $0.00257 | $0.00254 | $0.00254 | $4,780.589 |
2025-06-29 | $0.002604 | $0.00261 | $0.00252 | $0.00257 | $9,087.704 |
2025-06-28 | $0.002509 | $0.00258 | $0.00249 | $0.00252 | $8,402.952 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LeisureMeta(LM)
