Pleasure Coin(NSFW)Today
$0.000022
1 years ago
$0.000011
2 years ago
$0.000040
3 years ago
$0.000080
4 years ago
$0.000173
Pleasure Coin Price History
(NSFW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $5,316.057 |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1,910.073 |
2025-08-31 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $3,417.528 |
2025-08-30 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,234.964 |
2025-08-29 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $5,311.133 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1,212.586 |
2025-08-27 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $3,338.419 |
2025-08-26 | $0.000019 | $0.000024 | $0.000017 | $0.000024 | $16,895.76 |
2025-08-25 | $0.000014 | $0.000019 | $0.000011 | $0.000019 | $14,673.61 |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $693.8515 |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $762.0045 |
2025-08-22 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,564.216 |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $384.6147 |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $288.1379 |
2025-08-19 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $2,738.884 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $870.1557 |
2025-08-17 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $403.3633 |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,880.639 |
2025-08-15 | $0.000013 | $0.000018 | $0.000012 | $0.000016 | $11,392.52 |
2025-08-14 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $788.4072 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pleasure Coin(NSFW)
