Sperax(SPA)Today
$0.012301
1 years ago
$0.009298
2 years ago
$0.004640
3 years ago
$0.005041
4 years ago
$0.010612
Sperax Price History (SPA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.012463 | $0.012910 | $0.012285 | -- | -- |
2025-07-15 | -- | $0.013429 | $0.011606 | -- | -- |
2025-07-14 | -- | $0.011977 | $0.010667 | -- | -- |
2025-07-13 | $0.012077 | $0.012493 | $0.009397 | -- | -- |
2025-07-12 | $0.012710 | $0.013012 | $0.012047 | -- | -- |
2025-07-11 | $0.011754 | $0.012749 | $0.011750 | -- | -- |
2025-07-10 | $0.011494 | $0.011819 | $0.011486 | -- | -- |
2025-07-09 | -- | $0.011680 | $0.011318 | -- | -- |
2025-07-09 | $0.011556 | $0.011689 | $0.011414 | -- | -- |
2025-07-07 | $0.011700 | $0.011992 | $0.011685 | -- | -- |
2025-07-06 | $0.011605 | $0.011705 | $0.011385 | -- | -- |
2025-07-05 | $0.011793 | $0.011857 | $0.011592 | -- | -- |
2025-07-04 | $0.012283 | $0.012283 | $0.011818 | -- | -- |
2025-07-03 | $0.012069 | $0.012468 | $0.012056 | -- | -- |
2025-07-02 | $0.012015 | $0.012270 | $0.011883 | -- | -- |
2025-07-01 | $0.012126 | $0.012304 | $0.012005 | -- | -- |
2025-06-30 | $0.012516 | $0.012518 | $0.012107 | -- | -- |
2025-06-29 | $0.012086 | $0.012556 | $0.012075 | -- | -- |
2025-06-28 | $0.012121 | $0.012146 | $0.011741 | -- | -- |
2025-06-27 | $0.012380 | $0.012486 | $0.012060 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sperax(SPA)
