Bridged Tether (Avalanche)(USDTE)Today
$0.999008
1 years ago
$0.999589
2 years ago
$1.001
3 years ago
$1
Bridged Tether (Avalanche) Price History (USDTE)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.999437 | $1.003 | $0.991365 | -- | -- |
2025-07-17 | -- | $1.007 | $0.995782 | -- | -- |
2025-07-16 | $0.999100 | $1.007 | $0.995584 | -- | -- |
2025-07-15 | -- | $1.005 | $0.994327 | -- | -- |
2025-07-14 | -- | $1.003 | $0.996005 | -- | -- |
2025-07-13 | $0.998719 | $1.008 | $0.994809 | -- | -- |
2025-07-12 | $0.998259 | $1.004 | $0.995675 | -- | -- |
2025-07-11 | $1.000175 | $1.007 | $0.989624 | -- | -- |
2025-07-10 | $0.999980 | $1.005 | $0.996998 | -- | -- |
2025-07-09 | $1.001246 | $1.005 | $0.997535 | -- | -- |
2025-07-09 | -- | $1.005 | $0.99495 | -- | -- |
2025-07-07 | $1.000168 | $1.004 | $0.999133 | -- | -- |
2025-07-06 | $1.000316 | $1.003 | $0.999561 | -- | -- |
2025-07-05 | $0.999073 | $1.004 | $0.995922 | -- | -- |
2025-07-04 | $0.999468 | $1.001 | $0.999179 | -- | -- |
2025-07-03 | $1.000196 | $1.007 | $0.996053 | -- | -- |
2025-07-02 | $0.999723 | $1.005 | $0.993983 | -- | -- |
2025-07-01 | $0.999928 | $1.005 | $0.995423 | -- | -- |
2025-06-30 | $1.000005 | $1.006 | $0.995977 | -- | -- |
2025-06-29 | $0.999768 | $1.004 | $0.994802 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Bridged Tether (Avalanche)(USDTE)
