QoWatt(QWT)Today
$0.000545
1 years ago
$0.009842
2 years ago
$0.013085
QoWatt Price History (QWT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000543 | $0.000485 | -- | -- |
2025-07-15 | -- | $0.000497 | $0.000471 | -- | -- |
2025-07-14 | $0.000496 | $0.000512 | $0.000487 | -- | -- |
2025-07-13 | $0.000467 | $0.000495 | $0.000466 | -- | -- |
2025-07-12 | $0.000502 | $0.000505 | $0.000479 | -- | -- |
2025-07-11 | $0.000476 | $0.000510 | $0.000474 | -- | -- |
2025-07-10 | $0.000474 | $0.000492 | $0.000472 | -- | -- |
2025-07-09 | $0.000467 | $0.000482 | $0.000466 | -- | -- |
2025-07-09 | -- | $0.000497 | $0.000476 | -- | -- |
2025-07-07 | -- | $0.000508 | $0.000492 | -- | -- |
2025-07-06 | $0.000508 | $0.000517 | $0.000498 | -- | -- |
2025-07-05 | $0.000521 | $0.000540 | $0.000510 | -- | -- |
2025-07-04 | $0.000555 | $0.000571 | $0.000537 | -- | -- |
2025-07-03 | $0.000564 | $0.000581 | $0.000533 | -- | -- |
2025-07-02 | $0.000532 | $0.000553 | $0.000520 | -- | -- |
2025-07-01 | $0.000570 | $0.000574 | $0.000533 | -- | -- |
2025-06-30 | -- | $0.000571 | $0.000496 | -- | -- |
2025-06-29 | $0.000502 | $0.000508 | $0.000494 | -- | -- |
2025-06-28 | $0.000501 | $0.000505 | $0.000490 | -- | -- |
2025-06-27 | $0.000569 | $0.000572 | $0.000494 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
QoWatt(QWT)
