QoWatt(QWT)Today
$0.000387
1 years ago
$0.005582
2 years ago
$0.009043
QoWatt Price History
(QWT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000384 | $0.000389 | $0.000366 | $0.000373 | $163.1764 |
2025-08-31 | $0.000388 | $0.000394 | $0.000379 | $0.000384 | $135.5619 |
2025-08-30 | $0.000385 | $0.000390 | $0.000377 | $0.000387 | $378.8483 |
2025-08-29 | $0.000394 | $0.000406 | $0.000378 | $0.000385 | $288.3907 |
2025-08-28 | $0.000392 | $0.000399 | $0.000386 | $0.000394 | $18.95950 |
2025-08-27 | $0.000393 | $0.000405 | $0.000389 | $0.000392 | $223.2009 |
2025-08-26 | $0.000392 | $0.000396 | $0.000370 | $0.000391 | $239.9488 |
2025-08-25 | $0.000406 | $0.000426 | $0.000389 | $0.000392 | $136.1922 |
2025-08-24 | $0.000414 | $0.000419 | $0.000402 | $0.000405 | $40.54595 |
2025-08-23 | $0.000408 | $0.000424 | $0.000410 | $0.000414 | $61.28218 |
2025-08-22 | $0.000392 | $0.000411 | $0.000379 | $0.000406 | $222.0726 |
2025-08-21 | $0.000394 | $0.000407 | $0.000391 | $0.000392 | $47.73005 |
2025-08-20 | $0.000389 | $0.000399 | $0.000378 | $0.000393 | $137.9162 |
2025-08-19 | $0.000393 | $0.000398 | $0.000383 | $0.000386 | $24.52249 |
2025-08-18 | $0.000416 | $0.000415 | $0.000386 | $0.000393 | $96.10738 |
2025-08-17 | $0.000406 | $0.000418 | $0.000400 | $0.000416 | $133.3028 |
2025-08-16 | $0.000386 | $0.000407 | $0.000385 | $0.000406 | $55.49345 |
2025-08-15 | $0.000410 | $0.000410 | $0.000384 | $0.000387 | $158.6778 |
2025-08-14 | $0.000433 | $0.000442 | $0.000403 | $0.000410 | $109.8456 |
2025-08-13 | $0.000413 | $0.000441 | $0.000416 | $0.000433 | $352.8988 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
QoWatt(QWT)
