AthenaX9(AIX9)Today
$0.000878
AthenaX9 Price History (AIX9)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000883 | $0.000877 | -- | -- |
2025-07-16 | $0.000891 | $0.000892 | $0.000878 | -- | -- |
2025-07-15 | $0.000887 | $0.000892 | $0.000881 | -- | -- |
2025-07-14 | -- | $0.000895 | $0.000883 | -- | -- |
2025-07-13 | $0.000892 | $0.000898 | $0.000869 | -- | -- |
2025-07-12 | $0.000908 | $0.000923 | $0.000889 | -- | -- |
2025-07-11 | $0.000921 | $0.000938 | $0.000917 | -- | -- |
2025-07-10 | $0.000927 | $0.000931 | $0.000926 | -- | -- |
2025-07-09 | $0.000943 | $0.000947 | $0.000927 | -- | -- |
2025-07-09 | -- | $0.000949 | $0.000941 | -- | -- |
2025-07-07 | $0.000946 | $0.000949 | $0.000945 | -- | -- |
2025-07-06 | $0.000945 | $0.000953 | $0.000943 | -- | -- |
2025-07-05 | $0.000950 | $0.000957 | $0.000947 | -- | -- |
2025-07-04 | $0.000924 | $0.000980 | $0.000753 | -- | -- |
2025-07-03 | $0.000766 | $0.000767 | $0.000751 | -- | -- |
2025-07-02 | $0.000763 | $0.000770 | $0.000763 | -- | -- |
2025-07-01 | $0.000766 | $0.000771 | $0.000764 | -- | -- |
2025-06-30 | $0.000766 | $0.000771 | $0.000765 | -- | -- |
2025-06-29 | $0.000778 | $0.000780 | $0.000767 | -- | -- |
2025-06-28 | $0.000783 | $0.000789 | $0.000777 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AthenaX9(AIX9)
![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
