Akash Network(AKT)Today
$1.38
1 years ago
$3.71
2 years ago
$0.520035
3 years ago
$0.283117
4 years ago
$2.53
Akash Network Price History (AKT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.356593 | $1.4 | $1.34 | -- | -- |
2025-07-15 | -- | $1.39 | $1.31 | -- | -- |
2025-07-14 | -- | $1.4 | $1.3 | -- | -- |
2025-07-13 | $1.266590 | $1.52 | $1.26 | -- | -- |
2025-07-12 | $1.226799 | $1.35 | $1.17 | -- | -- |
2025-07-11 | $1.149803 | $1.25 | $1.15 | -- | -- |
2025-07-10 | $1.098986 | $1.19 | $1.091 | -- | -- |
2025-07-09 | $1.054761 | $1.12 | $1.053 | -- | -- |
2025-07-09 | -- | $1.078 | $1.047 | -- | -- |
2025-07-07 | $1.068722 | $1.08 | $1.059 | -- | -- |
2025-07-06 | $1.098491 | $1.1 | $1.054 | -- | -- |
2025-07-05 | $1.072978 | $1.14 | $1.063 | -- | -- |
2025-07-04 | $1.039588 | $1.12 | $1.04 | -- | -- |
2025-07-03 | $1.032797 | $1.088 | $1.033 | -- | -- |
2025-07-02 | $1.009546 | $1.034 | $0.985383 | -- | -- |
2025-07-01 | $1.053679 | $1.061 | $1.002 | -- | -- |
2025-06-30 | $1.069993 | $1.12 | $1.042 | -- | -- |
2025-06-29 | $1.075578 | $1.11 | $1.069 | -- | -- |
2025-06-28 | $1.067616 | $1.076 | $1.038 | -- | -- |
2025-06-27 | $1.062290 | $1.078 | $1.031 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Akash Network(AKT)
