888Coin(發發發)Today
$0.000012
888Coin Price History
(發發發)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.381969 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $74.42964 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $29.97853 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $70.82671 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $23.65079 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $51.46829 |
2025-08-26 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $100.4256 |
2025-08-25 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $19.41370 |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $83.19212 |
2025-08-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $26.04465 |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $24.67669 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.01395 |
2025-08-20 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $12.65592 |
2025-08-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $25.62021 |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $51.91989 |
2025-08-17 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $505.6076 |
2025-08-16 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $939.9404 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $48.13381 |
2025-08-14 | $0.000013 | $0.000016 | $0.000013 | $0.000014 | $1,247.756 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
888Coin(發發發)
