Bifrost(BFC)Today
$0.046411
1 years ago
$0.046000
2 years ago
$0.045356
3 years ago
$0.060321
4 years ago
$0.039389
Bifrost Price History (BFC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.044034 | $0.048298 | $0.043956 | -- | -- |
2025-07-15 | -- | $0.045194 | $0.043920 | -- | -- |
2025-07-14 | -- | $0.045214 | $0.043716 | -- | -- |
2025-07-13 | $0.043958 | $0.044392 | $0.043361 | -- | -- |
2025-07-12 | $0.044353 | $0.044543 | $0.042939 | -- | -- |
2025-07-11 | $0.044241 | $0.045635 | $0.044045 | -- | -- |
2025-07-10 | $0.044775 | $0.044984 | $0.043925 | -- | -- |
2025-07-09 | $0.044519 | $0.044912 | $0.043924 | -- | -- |
2025-07-09 | -- | $0.044988 | $0.043632 | -- | -- |
2025-07-07 | $0.044137 | $0.048997 | $0.043795 | -- | -- |
2025-07-06 | $0.044512 | $0.044512 | $0.043565 | -- | -- |
2025-07-05 | $0.044732 | $0.045734 | $0.043913 | -- | -- |
2025-07-04 | $0.043900 | $0.045015 | $0.043596 | -- | -- |
2025-07-03 | $0.044107 | $0.044694 | $0.043544 | -- | -- |
2025-07-02 | $0.043982 | $0.044141 | $0.042587 | -- | -- |
2025-07-01 | $0.042575 | $0.044784 | $0.042440 | -- | -- |
2025-06-30 | $0.043930 | $0.050086 | $0.042875 | -- | -- |
2025-06-29 | $0.043082 | $0.044420 | $0.043058 | -- | -- |
2025-06-28 | $0.043069 | $0.044260 | $0.042486 | -- | -- |
2025-06-27 | $0.041576 | $0.043974 | $0.040982 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bifrost(BFC)
