Bifrost(BFC)Today
$0.041418
1 years ago
$0.038665
2 years ago
$0.044401
3 years ago
$0.073552
4 years ago
$0.379758
Bifrost Price History
(BFC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.041071 | $0.041783 | $0.041027 | $0.041421 | $2.075M |
2025-09-01 | $0.041887 | $0.041906 | $0.041047 | $0.041072 | $1.665M |
2025-08-31 | $0.041794 | $0.042096 | $0.041696 | $0.041887 | $1.149M |
2025-08-30 | $0.041761 | $0.041794 | $0.041270 | $0.041780 | $1.958M |
2025-08-29 | $0.043444 | $0.043721 | $0.041622 | $0.041758 | $2.390M |
2025-08-28 | $0.044527 | $0.044324 | $0.043294 | $0.043457 | $2.186M |
2025-08-27 | $0.044010 | $0.045236 | $0.043578 | $0.044521 | $2.256M |
2025-08-26 | $0.043166 | $0.044133 | $0.041826 | $0.044013 | $3.015M |
2025-08-25 | $0.043915 | $0.044370 | $0.043166 | $0.043166 | $3.289M |
2025-08-24 | $0.044840 | $0.045023 | $0.043765 | $0.043886 | $1.547M |
2025-08-23 | $0.044871 | $0.045627 | $0.044755 | $0.044806 | $2.221M |
2025-08-22 | $0.045226 | $0.045048 | $0.043700 | $0.044842 | $2.357M |
2025-08-21 | $0.044486 | $0.046122 | $0.044339 | $0.045216 | $1.951M |
2025-08-20 | $0.044602 | $0.044802 | $0.043957 | $0.044492 | $2.445M |
2025-08-19 | $0.044239 | $0.045317 | $0.043246 | $0.044911 | $2.815M |
2025-08-18 | $0.045222 | $0.045313 | $0.044025 | $0.044210 | $2.395M |
2025-08-17 | $0.044707 | $0.045510 | $0.044355 | $0.045227 | $1.055M |
2025-08-16 | $0.045062 | $0.045214 | $0.044379 | $0.044717 | $1.531M |
2025-08-15 | $0.045869 | $0.046063 | $0.044710 | $0.045061 | $2.501M |
2025-08-14 | $0.049282 | $0.049755 | $0.045434 | $0.045899 | $5.117M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bifrost(BFC)
