CryptoBlades Kingdoms(KING)Today
$0.00008
CryptoBlades Kingdoms Price History
(KING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000081 | $0.00008 | $0.00007 | $0.000093 | $2.515711 |
2025-09-01 | $0.000079 | $0.00008 | $0.00007 | $0.00008 | $9,006.120 |
2025-08-31 | $0.000079 | $0.00008 | $0.00007 | $0.00008 | $13,447.72 |
2025-08-30 | $0.00008 | $0.00008 | $0.00007 | $0.000095 | $2.013928 |
2025-08-29 | $0.000079 | $0.00008 | $0.00007 | $0.000095 | $6.056836 |
2025-08-28 | $0.000094 | $0.00008 | $0.00007 | $0.00008 | $17,299.49 |
2025-08-27 | $0.000079 | $0.00008 | $0.00007 | $0.000079 | $23,288.19 |
2025-08-26 | $0.000098 | $0.00008 | $0.00007 | $0.000079 | $26,823.80 |
2025-08-25 | $0.000100 | $0.00008 | $0.00007 | $0.000079 | $11,169.51 |
2025-08-24 | $0.000082 | $0.00008 | $0.00007 | $0.00008 | $22,059.88 |
2025-08-23 | $0.000082 | $0.00008 | $0.00007 | $0.000082 | $22,312.75 |
2025-08-22 | $0.00008 | $0.00008 | $0.00007 | $0.000081 | $16,681.72 |
2025-08-21 | $0.00008 | $0.00008 | $0.00007 | $0.000081 | $20,932.04 |
2025-08-20 | $0.000081 | $0.00008 | $0.00007 | $0.000079 | $20,354.20 |
2025-08-19 | $0.000082 | $0.00008 | $0.00007 | $0.00008 | $21,287.41 |
2025-08-18 | $0.000081 | $0.00008 | $0.00007 | $0.000081 | $9,823.839 |
2025-08-17 | $0.000084 | $0.00008 | $0.00007 | $0.000082 | $15,368.28 |
2025-08-16 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $24,835.24 |
2025-08-15 | $0.000082 | $0.00008 | $0.00007 | $0.000081 | $34,957.38 |
2025-08-14 | $0.000082 | $0.00008 | $0.00007 | $0.000081 | $21,840.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CryptoBlades Kingdoms(KING)
