CryptoBlades Kingdoms(KING)Today
$0.00008
CryptoBlades Kingdoms Price History (KING)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00007 | $0.00009 | $0.00007 | $0.00008 | $16,861.11 |
2025-07-16 | $0.00008 | $0.00009 | $0.00007 | $0.00007 | $18,641.75 |
2025-07-15 | -- | $0.00009 | $0.00007 | $0.00008 | $18,532.88 |
2025-07-14 | -- | $0.00009 | $0.00008 | -- | -- |
2025-07-13 | -- | $0.00009 | $0.00008 | -- | -- |
2025-07-12 | -- | $0.00009 | $0.00008 | -- | -- |
2025-07-11 | -- | $0.00009 | $0.00008 | -- | -- |
2025-07-10 | -- | $0.000087 | $0.000087 | -- | -- |
2025-07-09 | -- | $0.00008 | $0.00007 | -- | -- |
2025-07-09 | -- | $0.00008 | $0.00007 | -- | -- |
2025-07-07 | -- | $0.00008 | $0.00007 | -- | -- |
2025-07-06 | -- | $0.00008 | $0.00007 | -- | -- |
2025-07-05 | -- | $0.00008 | $0.00007 | -- | -- |
2025-07-04 | -- | $0.00008 | $0.00007 | -- | -- |
2025-07-03 | -- | $0.00008 | $0.00007 | -- | -- |
2025-07-02 | -- | $0.00008 | $0.00007 | -- | -- |
2025-07-01 | $0.00008 | $0.00008 | $0.00007 | -- | -- |
2025-06-30 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $3,389.142 |
2025-06-29 | $0.000086 | $0.00008 | $0.00007 | $0.00008 | $5,113.039 |
2025-06-28 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $7,436.976 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CryptoBlades Kingdoms(KING)
