Billionview(BVT)Today
$0.0046
1 years ago
$0.011311
Billionview Price History (BVT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004609 | $0.00461 | $0.0046 | $0.0046 | $2,041.176 |
2025-07-15 | -- | $0.00461 | $0.0046 | $0.00461 | $2,040.288 |
2025-07-14 | $0.004677 | $0.004678 | $0.004610 | -- | -- |
2025-07-13 | $0.004671 | $0.004676 | $0.004640 | -- | -- |
2025-07-12 | $0.004660 | $0.004671 | $0.004640 | -- | -- |
2025-07-11 | $0.004701 | $0.00479 | $0.00464 | -- | -- |
2025-07-10 | -- | $0.00479 | $0.00464 | -- | -- |
2025-07-09 | $0.004670 | $0.004780 | $0.004630 | -- | -- |
2025-07-09 | -- | $0.004729 | $0.004659 | -- | -- |
2025-07-07 | $0.004720 | $0.004720 | $0.004679 | -- | -- |
2025-07-06 | -- | $0.004721 | $0.004680 | -- | -- |
2025-07-05 | -- | $0.004721 | $0.004680 | -- | -- |
2025-07-04 | $0.004711 | $0.004721 | $0.004680 | -- | -- |
2025-07-03 | -- | $0.004793 | $0.004671 | -- | -- |
2025-07-02 | $0.004770 | $0.004791 | $0.004730 | -- | -- |
2025-07-01 | $0.004731 | $0.00479 | $0.00473 | -- | -- |
2025-06-30 | $0.004710 | $0.00479 | $0.00471 | $0.00474 | $4,520.100 |
2025-06-29 | $0.004760 | $0.00478 | $0.00471 | $0.00472 | $7,661.876 |
2025-06-28 | $0.004751 | $0.00478 | $0.00471 | $0.00475 | $7,586.405 |
2025-06-27 | $0.004731 | $0.00478 | $0.00471 | $0.00472 | $7,544.524 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Billionview(BVT)
