iBG Finance (BSC)(IBG)Today
$0.007592
1 years ago
$0.007289
iBG Finance (BSC) Price History (IBG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007657 | $0.007494 | -- | -- |
2025-07-16 | $0.007461 | $0.007557 | $0.007409 | -- | -- |
2025-07-15 | $0.007481 | $0.007492 | $0.007362 | -- | -- |
2025-07-14 | $0.007460 | $0.007546 | $0.007430 | -- | -- |
2025-07-13 | $0.007421 | $0.007499 | $0.007413 | -- | -- |
2025-07-12 | $0.007445 | $0.007513 | $0.007408 | -- | -- |
2025-07-11 | $0.007352 | $0.007503 | $0.007352 | -- | -- |
2025-07-10 | -- | $0.007417 | $0.007370 | -- | -- |
2025-07-09 | -- | $0.007359 | $0.007298 | -- | -- |
2025-07-09 | -- | $0.007359 | $0.007298 | -- | -- |
2025-07-07 | -- | $0.007384 | $0.007339 | -- | -- |
2025-07-06 | $0.007350 | $0.007365 | $0.007339 | -- | -- |
2025-07-05 | $0.007317 | $0.007378 | $0.007307 | -- | -- |
2025-07-04 | -- | $0.007376 | $0.007309 | -- | -- |
2025-07-03 | $0.007373 | $0.007380 | $0.007315 | -- | -- |
2025-07-02 | -- | $0.007381 | $0.007279 | -- | -- |
2025-07-01 | $0.007352 | $0.007370 | $0.007275 | -- | -- |
2025-06-30 | -- | $0.007353 | $0.007298 | -- | -- |
2025-06-29 | -- | $0.007337 | $0.007301 | -- | -- |
2025-06-28 | -- | $0.007341 | $0.007292 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iBG Finance (BSC)(IBG)
