Staked Frax Ether(SFRXETH)Today
$3,851.7
1 years ago
$3,761.72
2 years ago
$2,012.92
Staked Frax Ether Price History (SFRXETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,425.654 | $3,674.98 | $3,361.55 | -- | -- |
2025-07-15 | -- | $3,449.56 | $3,313.5 | -- | -- |
2025-07-14 | -- | $3,464.28 | $3,079.14 | -- | -- |
2025-07-13 | $3,276.512 | $3,341 | $3,076.66 | -- | -- |
2025-07-12 | $3,350.286 | $3,381.82 | $3,295.13 | -- | -- |
2025-07-11 | $3,118.818 | $3,410.36 | $3,116.08 | -- | -- |
2025-07-10 | $2,991.728 | $3,168.04 | $2,986.1 | -- | -- |
2025-07-09 | $2,891.183 | $3,003.71 | $2,887.36 | -- | -- |
2025-07-09 | -- | $2,920.42 | $2,837.67 | -- | -- |
2025-07-07 | $2,877.894 | $2,929.91 | $2,848.92 | -- | -- |
2025-07-06 | $2,802.782 | $2,891.65 | $2,793.85 | -- | -- |
2025-07-05 | $2,817.906 | $2,847.38 | $2,788.65 | -- | -- |
2025-07-04 | $2,898.885 | $2,928.68 | $2,817.92 | -- | -- |
2025-07-03 | $2,814.811 | $2,965.96 | $2,814.52 | -- | -- |
2025-07-02 | $2,729.406 | $2,814.54 | $2,692.9 | -- | -- |
2025-07-01 | $2,776.185 | $2,836.6 | $2,721.66 | -- | -- |
2025-06-30 | $2,745.130 | $2,837.26 | $2,734.16 | -- | -- |
2025-06-29 | $2,743.885 | $2,772.07 | $2,728.83 | -- | -- |
2025-06-28 | $2,741.743 | $2,746.37 | $2,692.28 | -- | -- |
2025-06-27 | $2,739.543 | $2,766.3 | $2,707.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Staked Frax Ether(SFRXETH)
