NOOB(NOOB)Today
$0.000012
NOOB Price History
(NOOB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $115.9108 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $656.1044 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $551.4592 |
2025-08-30 | $0.000015 | $0.000014 | $0.000012 | $0.000012 | $1,941.061 |
2025-08-29 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $236.8002 |
2025-08-28 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,307.913 |
2025-08-27 | $0.000020 | $0.000022 | $0.000015 | $0.000016 | $3,402.873 |
2025-08-26 | $0.000022 | $0.000023 | $0.000017 | $0.000020 | $10,409.36 |
2025-08-25 | -- | $0.000032 | $0.000022 | -- | -- |
2025-08-24 | $0.000053 | $0.000052 | $0.000028 | $0.000031 | $22,472.16 |
2025-08-23 | $0.000036 | $0.000065 | $0.000032 | $0.000053 | $39,618.14 |
2025-08-22 | $0.000027 | $0.000036 | $0.000024 | $0.000035 | $7,550.300 |
2025-08-21 | $0.000037 | $0.000043 | $0.000027 | $0.000027 | $9,041.060 |
2025-08-20 | $0.000055 | $0.000050 | $0.000031 | $0.000037 | $60,257.09 |
2025-08-19 | $0.000090 | $0.000111 | $0.000050 | $0.000055 | $64,184.84 |
2025-08-18 | -- | $0.000193 | $0.000079 | $0.000090 | $228.415K |
2025-08-17 | -- | $0.000307 | $0.000111 | -- | -- |
2025-08-16 | -- | $0.000279 | $0.000111 | $0.000213 | $1.011M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NOOB(NOOB)
