BENIS(BENIS)Today
$0.000004
BENIS Price History
(BENIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $593.5608 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $575.7935 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $76.03045 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $285.9428 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $533.3698 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,731.900 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $934.6381 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $967.1570 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $397.8899 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $534.4490 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,844.625 |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1,288.532 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,310.481 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,175.165 |
2025-08-19 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $708.5778 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,164.094 |
2025-08-17 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $88.02823 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $404.5832 |
2025-08-15 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $180.1575 |
2025-08-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $318.1565 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BENIS(BENIS)
