Nosey(NOSEY)Today
$0.000188
Nosey Price History
(NOSEY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001204 | $0.001186 | $0.000404 | $0.000607 | $564.847K |
2025-08-31 | $0.000638 | $0.001281 | $0.000529 | $0.001204 | $584.580K |
2025-08-30 | $0.000820 | $0.000874 | $0.000510 | $0.000635 | $638.283K |
2025-08-29 | -- | $0.001294 | $0.000805 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Nosey(NOSEY)
