Position(POSI)Today
$0.001520
1 years ago
$0.006097
2 years ago
$0.022305
3 years ago
$0.132219
Position Price History (POSI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001518 | $0.001477 | -- | -- |
2025-07-16 | $0.001460 | $0.001495 | $0.001452 | -- | -- |
2025-07-15 | $0.001464 | $0.001468 | $0.001442 | -- | -- |
2025-07-14 | -- | $0.001496 | $0.001461 | -- | -- |
2025-07-13 | $0.001446 | $0.001492 | $0.001444 | -- | -- |
2025-07-12 | -- | $0.001495 | $0.001467 | -- | -- |
2025-07-11 | $0.001460 | $0.001492 | $0.001460 | -- | -- |
2025-07-10 | $0.001449 | $0.001471 | $0.001444 | -- | -- |
2025-07-09 | -- | $0.001464 | $0.001442 | -- | -- |
2025-07-09 | $0.001449 | $0.001458 | $0.001447 | -- | -- |
2025-07-07 | $0.001461 | $0.001463 | $0.001440 | -- | -- |
2025-07-06 | $0.001429 | $0.001445 | $0.001428 | -- | -- |
2025-07-05 | $0.001425 | $0.001443 | $0.001419 | -- | -- |
2025-07-04 | $0.001435 | $0.001448 | $0.001434 | -- | -- |
2025-07-03 | $0.001439 | $0.001464 | $0.001430 | -- | -- |
2025-07-02 | $0.001432 | $0.001456 | $0.001430 | -- | -- |
2025-07-01 | $0.001517 | $0.001541 | $0.001435 | -- | -- |
2025-06-30 | $0.001516 | $0.001544 | $0.001507 | -- | -- |
2025-06-29 | $0.001513 | $0.001527 | $0.001510 | -- | -- |
2025-06-28 | $0.001511 | $0.001514 | $0.001502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Position(POSI)
